19598 理想花旗六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/202667.900095.357
03/02/202665.650098.448
02/02/202664.450099.921
30/01/202665.950096.113
29/01/202667.700092.953
28/01/202668.500091.314
27/01/202665.300095.795
26/01/202665.750094.659
23/01/202665.850093.247
22/01/202665.550093.298
21/01/202662.950096.945
20/01/202661.850098.284
19/01/202662.550096.747
16/01/202662.800095.144
15/01/202664.250092.523
14/01/202663.900092.675
13/01/202665.050090.532
12/01/202665.050090.167
09/01/202665.050089.097
08/01/202665.950087.444
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。