19584 京健信證六五購Ａ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 60.650 | 0 | 70.743 | ||||
| 13/02/2026 | 0.038 | 60.300 | 0 | 70.442 | ||||
| 12/02/2026 | 0.038 | 60.000 | 0 | 70.739 | ||||
| 11/02/2026 | 0.041 | 61.100 | 0 | 69.772 | ||||
| 10/02/2026 | 0.041 | 60.250 | 0 | 71.265 | ||||
| 09/02/2026 | 0.045 | 61.450 | 0 | 70.543 | ||||
| 06/02/2026 | 0.039 | 59.150 | 0 | 71.134 | ||||
| 05/02/2026 | 0.044 | 60.650 | 0 | 70.410 | ||||
| 04/02/2026 | 0.044 | 60.650 | 0 | 70.092 | ||||
| 03/02/2026 | 0.044 | 60.300 | 0 | 70.492 | ||||
| 02/02/2026 | 0.048 | 60.950 | 0 | 70.881 | ||||
| 30/01/2026 | 0.056 | 63.250 | 0 | 68.932 | ||||
| 29/01/2026 | 0.058 | 63.300 | 0 | 69.432 | ||||
| 28/01/2026 | 0.068 | 65.400 | 0 | 68.939 | ||||
| 27/01/2026 | 0.065 | 64.250 | 0 | 69.841 | ||||
| 26/01/2026 | 0.065 | 64.400 | 0 | 69.228 | ||||
| 23/01/2026 | 0.065 | 63.800 | 0 | 69.637 | ||||
| 22/01/2026 | 0.071 | 64.850 | 0 | 69.578 | ||||
| 21/01/2026 | 0.084 | 66.800 | 5,000 | 70.082 | 5,000 | 0.085 | ||
| 20/01/2026 | 0.083 | 66.600 | 780,000 | 69.861 | 390,000 | 0.083 | 390,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |