19554 海撈法興六四購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.024 | 14.270 | 0 | 56.772 | ||||
| 06/01/2026 | 0.024 | 14.130 | 0 | 57.635 | ||||
| 05/01/2026 | 0.026 | 14.240 | 0 | 57.726 | ||||
| 02/01/2026 | 0.028 | 14.410 | 0 | 56.746 | ||||
| 31/12/2025 | 0.028 | 14.250 | 0 | 57.487 | ||||
| 30/12/2025 | 0.029 | 14.350 | 0 | 56.970 | ||||
| 29/12/2025 | 0.031 | 14.350 | 0 | 57.805 | ||||
| 24/12/2025 | 0.036 | 14.610 | 0 | 57.033 | ||||
| 23/12/2025 | 0.039 | 14.840 | 0 | 56.342 | ||||
| 22/12/2025 | 0.039 | 14.850 | 20,000 | 56.025 | 20,000 | 0.037 | ||
| 19/12/2025 | 0.039 | 14.770 | 0 | 55.952 | ||||
| 18/12/2025 | 0.039 | 14.590 | 0 | 57.132 | ||||
| 17/12/2025 | 0.040 | 14.580 | 0 | 57.432 | ||||
| 16/12/2025 | 0.040 | 14.660 | 0 | 56.557 | ||||
| 15/12/2025 | 0.040 | 14.600 | 0 | 56.799 | ||||
| 12/12/2025 | 0.039 | 14.420 | 0 | 57.074 | ||||
| 11/12/2025 | 0.035 | 14.020 | 0 | 58.062 | ||||
| 10/12/2025 | 0.035 | 14.100 | 0 | 57.224 | ||||
| 09/12/2025 | 0.030 | 13.630 | 0 | 58.087 | ||||
| 08/12/2025 | 0.030 | 13.600 | 0 | 58.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |