19522 平安摩利八十購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.105 | 56.750 | 500,000 | 35.053 | 400,000 | 0.106 | 100,000 | 0.105 |
| 31/08/2026 | 0.100 | 56.550 | 1,850,000 | 34.395 | 1,500,000 | 0.102 | 350,000 | 0.101 |
| 28/08/2026 | 0.107 | 56.900 | 100,000 | 35.097 | 100,000 | 0.107 | ||
| 27/08/2026 | 0.110 | 57.200 | 0 | 35.188 | ||||
| 26/08/2026 | 0.112 | 57.650 | 500,000 | 34.888 | 450,000 | 0.111 | 50,000 | 0.110 |
| 25/08/2026 | 0.103 | 56.400 | 2,300,000 | 35.022 | 150,000 | 0.102 | 2,150,000 | 0.104 |
| 24/08/2026 | 0.105 | 56.600 | 2,250,000 | 35.081 | 1,000,000 | 0.105 | 1,250,000 | 0.103 |
| 21/08/2026 | 0.100 | 56.200 | 800,000 | 32.955 | 425,000 | 0.097 | 375,000 | 0.097 |
| 20/08/2026 | 0.088 | 54.100 | 50,000 | 33.531 | 50,000 | 0.088 | ||
| 19/08/2026 | 0.089 | 54.300 | 800,000 | 33.429 | 300,000 | 0.088 | 500,000 | 0.089 |
| 18/08/2026 | 0.086 | 53.900 | 975,000 | 33.421 | 350,000 | 0.087 | 575,000 | 0.087 |
| 17/08/2026 | 0.094 | 54.800 | 500,000 | 33.699 | 250,000 | 0.095 | 250,000 | 0.096 |
| 14/08/2026 | 0.093 | 54.600 | 100,000 | 33.706 | 25,000 | 0.093 | 75,000 | 0.094 |
| 13/08/2026 | 0.099 | 55.500 | 150,000 | 33.571 | 75,000 | 0.100 | 75,000 | 0.099 |
| 12/08/2026 | 0.099 | 55.550 | 75,000 | 33.479 | 25,000 | 0.099 | 50,000 | 0.098 |
| 11/08/2026 | 0.102 | 55.900 | 150,000 | 33.495 | 25,000 | 0.102 | 100,000 | 0.104 |
| 10/08/2026 | 0.112 | 56.750 | 50,000 | 34.060 | 25,000 | 0.112 | 25,000 | 0.113 |
| 07/08/2026 | 0.114 | 57.150 | 50,000 | 33.779 | 25,000 | 0.114 | 25,000 | 0.116 |
| 06/08/2026 | 0.118 | 57.300 | 2,150,000 | 34.223 | 1,875,000 | 0.116 | 250,000 | 0.117 |
| 05/08/2026 | 0.125 | 58.000 | 1,700,000 | 34.397 | 1,100,000 | 0.124 | 600,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |