19517 東岳麥銀六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.014 | 11.900 | 500,000 | 74.947 | ||||
| 14/04/2026 | 0.017 | 12.020 | 0 | 76.533 | ||||
| 13/04/2026 | 0.017 | 11.880 | 0 | 77.558 | ||||
| 10/04/2026 | 0.017 | 12.080 | 0 | 73.722 | ||||
| 09/04/2026 | 0.016 | 11.890 | 20,000 | 74.218 | 20,000 | 0.016 | ||
| 08/04/2026 | 0.019 | 12.020 | 20,000 | 75.418 | 20,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 11.130 | 0 | 77.930 | ||||
| 01/04/2026 | 0.015 | 11.400 | 0 | 74.539 | ||||
| 31/03/2026 | 0.015 | 10.820 | 0 | 80.379 | ||||
| 30/03/2026 | 0.016 | 11.030 | 0 | 78.742 | ||||
| 27/03/2026 | 0.016 | 11.230 | 0 | 75.218 | ||||
| 26/03/2026 | 0.015 | 11.090 | 160,000 | 73.070 | 160,000 | 0.015 | ||
| 25/03/2026 | 0.018 | 11.330 | 0 | 73.277 | ||||
| 24/03/2026 | 0.017 | 11.100 | 0 | 74.238 | ||||
| 23/03/2026 | 0.017 | 10.690 | 0 | 78.175 | ||||
| 20/03/2026 | 0.022 | 11.200 | 0 | 76.267 | ||||
| 19/03/2026 | 0.022 | 11.320 | 310,000 | 74.590 | 220,000 | 0.027 | ||
| 18/03/2026 | 0.033 | 12.190 | 1,300,000 | 73.235 | 700,000 | 0.034 | 600,000 | 0.035 |
| 17/03/2026 | 0.036 | 12.290 | 1,230,000 | 73.700 | 600,000 | 0.046 | 630,000 | 0.044 |
| 16/03/2026 | 0.041 | 12.520 | 5,580,000 | 73.853 | 2,820,000 | 0.039 | 2,760,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |