19473 中軟摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 3.700 | 0 | 173.235 | ||||
| 28/05/2026 | 0.010 | 3.630 | 0 | 173.938 | ||||
| 27/05/2026 | 0.010 | 3.570 | 0 | 174.231 | ||||
| 26/05/2026 | 0.010 | 3.590 | 0 | 170.657 | ||||
| 22/05/2026 | 0.010 | 3.330 | 0 | 173.865 | ||||
| 21/05/2026 | 0.010 | 3.190 | 0 | 178.670 | ||||
| 20/05/2026 | 0.010 | 3.280 | 0 | 171.888 | ||||
| 19/05/2026 | 0.010 | 3.350 | 0 | 166.380 | ||||
| 18/05/2026 | 0.010 | 3.220 | 0 | 170.643 | ||||
| 15/05/2026 | 0.010 | 3.180 | 0 | 166.746 | ||||
| 14/05/2026 | 0.010 | 3.240 | 0 | 162.088 | ||||
| 13/05/2026 | 0.010 | 3.320 | 0 | 156.698 | ||||
| 12/05/2026 | 0.010 | 3.400 | 0 | 151.556 | ||||
| 11/05/2026 | 0.010 | 3.500 | 0 | 145.756 | ||||
| 08/05/2026 | 0.010 | 3.560 | 0 | 139.062 | ||||
| 07/05/2026 | 0.010 | 3.430 | 0 | 142.958 | ||||
| 06/05/2026 | 0.010 | 3.310 | 0 | 146.583 | ||||
| 05/05/2026 | 0.010 | 3.390 | 0 | 141.947 | ||||
| 04/05/2026 | 0.010 | 3.450 | 0 | 138.271 | ||||
| 30/04/2026 | 0.010 | 3.440 | 0 | 133.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |