19462 蜜雪匯豐六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 262.400 | 0 | 160.449 | ||||
| 21/05/2026 | 0.010 | 257.000 | 0 | 161.950 | ||||
| 20/05/2026 | 0.010 | 257.400 | 0 | 159.692 | ||||
| 19/05/2026 | 0.010 | 261.400 | 0 | 155.208 | ||||
| 18/05/2026 | 0.010 | 262.600 | 0 | 152.634 | ||||
| 15/05/2026 | 0.010 | 266.800 | 0 | 145.037 | ||||
| 14/05/2026 | 0.010 | 273.000 | 0 | 139.884 | ||||
| 13/05/2026 | 0.010 | 282.000 | 0 | 133.393 | ||||
| 12/05/2026 | 0.010 | 280.000 | 0 | 133.134 | ||||
| 11/05/2026 | 0.010 | 281.800 | 0 | 130.817 | ||||
| 08/05/2026 | 0.010 | 287.600 | 0 | 124.039 | ||||
| 07/05/2026 | 0.010 | 290.000 | 0 | 121.665 | ||||
| 06/05/2026 | 0.010 | 287.200 | 0 | 121.948 | ||||
| 05/05/2026 | 0.010 | 293.200 | 0 | 117.901 | ||||
| 04/05/2026 | 0.010 | 295.000 | 0 | 115.986 | ||||
| 30/04/2026 | 0.010 | 287.800 | 0 | 115.480 | ||||
| 29/04/2026 | 0.010 | 292.000 | 0 | 112.566 | ||||
| 28/04/2026 | 0.010 | 286.000 | 0 | 114.467 | ||||
| 27/04/2026 | 0.010 | 290.800 | 0 | 111.333 | ||||
| 24/04/2026 | 0.010 | 298.200 | 0 | 105.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |