19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.045 | 56.750 | 1,175,000 | 27.558 | 625,000 | 0.048 | 550,000 | 0.047 |
| 31/08/2026 | 0.050 | 56.550 | 1,950,000 | 28.988 | 975,000 | 0.049 | 975,000 | 0.050 |
| 28/08/2026 | 0.046 | 56.900 | 4,350,000 | 28.022 | 2,125,000 | 0.047 | 2,175,000 | 0.047 |
| 27/08/2026 | 0.046 | 57.200 | 1,975,000 | 28.834 | 950,000 | 0.048 | 1,025,000 | 0.047 |
| 26/08/2026 | 0.044 | 57.650 | 3,575,000 | 29.184 | 1,800,000 | 0.045 | 1,775,000 | 0.045 |
| 25/08/2026 | 0.052 | 56.400 | 5,675,000 | 28.655 | 3,175,000 | 0.051 | 2,500,000 | 0.050 |
| 24/08/2026 | 0.050 | 56.600 | 6,475,000 | 28.339 | 2,950,000 | 0.051 | 3,525,000 | 0.050 |
| 21/08/2026 | 0.052 | 56.200 | 1,800,000 | 27.880 | 900,000 | 0.056 | 875,000 | 0.056 |
| 20/08/2026 | 0.069 | 54.100 | 1,450,000 | 27.280 | 725,000 | 0.070 | 725,000 | 0.069 |
| 19/08/2026 | 0.068 | 54.300 | 350,000 | 27.559 | 125,000 | 0.069 | 175,000 | 0.070 |
| 18/08/2026 | 0.072 | 53.900 | 2,025,000 | 27.482 | 975,000 | 0.070 | 1,000,000 | 0.069 |
| 17/08/2026 | 0.061 | 54.800 | 325,000 | 26.356 | 200,000 | 0.060 | 125,000 | 0.060 |
| 14/08/2026 | 0.065 | 54.600 | 1,175,000 | 26.966 | 575,000 | 0.065 | 500,000 | 0.064 |
| 13/08/2026 | 0.059 | 55.500 | 550,000 | 27.622 | 200,000 | 0.059 | 350,000 | 0.060 |
| 12/08/2026 | 0.061 | 55.550 | 2,275,000 | 28.491 | 1,075,000 | 0.061 | 1,100,000 | 0.062 |
| 11/08/2026 | 0.058 | 55.900 | 2,375,000 | 28.350 | 1,025,000 | 0.055 | 1,300,000 | 0.055 |
| 10/08/2026 | 0.053 | 56.750 | 2,075,000 | 28.856 | 1,025,000 | 0.052 | 1,050,000 | 0.052 |
| 07/08/2026 | 0.051 | 57.150 | 1,575,000 | 28.913 | 800,000 | 0.052 | 775,000 | 0.052 |
| 06/08/2026 | 0.051 | 57.300 | 3,125,000 | 29.234 | 1,625,000 | 0.053 | 1,500,000 | 0.052 |
| 05/08/2026 | 0.047 | 58.000 | 7,375,000 | 29.409 | 3,675,000 | 0.049 | 3,600,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |