19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 82.800 | 0 | 35.701 | |||||
| 18/03/2026 | 84.550 | 0 | 35.828 | 200,000 | 0.056 | 850,000 | 0.058 | |
| 17/03/2026 | 83.000 | 0 | 35.269 | 50,000 | 0.061 | |||
| 16/03/2026 | 83.400 | 0 | 35.887 | 800,000 | 0.064 | 850,000 | 0.064 | |
| 13/03/2026 | 81.800 | 0 | 35.552 | 640,000 | 0.063 | 640,000 | 0.064 | |
| 12/03/2026 | 84.350 | 0 | 36.066 | 400,000 | 0.057 | 400,000 | 0.054 | |
| 11/03/2026 | 86.450 | 0 | 35.836 | 660,000 | 0.052 | 640,000 | 0.052 | |
| 10/03/2026 | 85.650 | 0 | 36.512 | 40,000 | 0.058 | 40,000 | 0.062 | |
| 09/03/2026 | 81.800 | 0 | 36.181 | 3,160,000 | 0.073 | 2,210,000 | 0.074 | |
| 06/03/2026 | 85.600 | 0 | 35.394 | 1,190,000 | 0.056 | 2,080,000 | 0.057 | |
| 05/03/2026 | 85.100 | 0 | 36.208 | 1,100,000 | 0.058 | 1,170,000 | 0.061 | |
| 04/03/2026 | 81.000 | 0 | 36.232 | 5,000,000 | 0.073 | 3,260,000 | 0.072 | |
| 03/03/2026 | 85.000 | 0 | 36.532 | 400,000 | 0.062 | 400,000 | 0.060 | |
| 02/03/2026 | 85.000 | 0 | 35.676 | |||||
| 27/02/2026 | 86.800 | 0 | 36.091 | |||||
| 26/02/2026 | 84.700 | 0 | 35.938 | 200,000 | 0.057 | 200,000 | 0.056 | |
| 25/02/2026 | 84.500 | 0 | 35.425 | 20,000 | 0.060 | |||
| 24/02/2026 | 84.850 | 0 | 35.753 | 20,000 | 0.060 | |||
| 23/02/2026 | 85.650 | 0 | 35.923 | 1,040,000 | 0.060 | 620,000 | 0.057 | |
| 20/02/2026 | 82.300 | 0 | 34.753 | 7,410,000 | 0.069 | 7,850,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |