19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.057 | 84.550 | 1,050,000 | 35.828 | 200,000 | 0.056 | 850,000 | 0.058 |
| 17/03/2026 | 0.061 | 83.000 | 100,000 | 35.269 | 50,000 | 0.061 | ||
| 16/03/2026 | 0.062 | 83.400 | 1,700,000 | 35.887 | 800,000 | 0.064 | 850,000 | 0.064 |
| 13/03/2026 | 0.068 | 81.800 | 1,530,000 | 35.552 | 640,000 | 0.063 | 640,000 | 0.064 |
| 12/03/2026 | 0.060 | 84.350 | 930,000 | 36.066 | 400,000 | 0.057 | 400,000 | 0.054 |
| 11/03/2026 | 0.052 | 86.450 | 1,350,000 | 35.836 | 660,000 | 0.052 | 640,000 | 0.052 |
| 10/03/2026 | 0.057 | 85.650 | 140,000 | 36.512 | 40,000 | 0.058 | 40,000 | 0.062 |
| 09/03/2026 | 0.071 | 81.800 | 5,980,000 | 36.181 | 3,160,000 | 0.073 | 2,210,000 | 0.074 |
| 06/03/2026 | 0.054 | 85.600 | 3,560,000 | 35.394 | 1,190,000 | 0.056 | 2,080,000 | 0.057 |
| 05/03/2026 | 0.059 | 85.100 | 2,270,000 | 36.208 | 1,100,000 | 0.058 | 1,170,000 | 0.061 |
| 04/03/2026 | 0.076 | 81.000 | 8,260,000 | 36.232 | 5,000,000 | 0.073 | 3,260,000 | 0.072 |
| 03/03/2026 | 0.061 | 85.000 | 800,000 | 36.532 | 400,000 | 0.062 | 400,000 | 0.060 |
| 02/03/2026 | 0.058 | 85.000 | 0 | 35.676 | ||||
| 27/02/2026 | 0.054 | 86.800 | 0 | 36.091 | ||||
| 26/02/2026 | 0.061 | 84.700 | 400,000 | 35.938 | 200,000 | 0.057 | 200,000 | 0.056 |
| 25/02/2026 | 0.060 | 84.500 | 40,000 | 35.425 | 20,000 | 0.060 | ||
| 24/02/2026 | 0.060 | 84.850 | 20,000 | 35.753 | 20,000 | 0.060 | ||
| 23/02/2026 | 0.058 | 85.650 | 1,660,000 | 35.923 | 1,040,000 | 0.060 | 620,000 | 0.057 |
| 20/02/2026 | 0.067 | 82.300 | 15,260,000 | 34.753 | 7,410,000 | 0.069 | 7,850,000 | 0.068 |
| 16/02/2026 | 0.069 | 82.350 | 23,400,000 | 35.074 | 10,700,000 | 0.069 | 12,520,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |