19275 創科花旗六十購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.052 | 89.800 | 550,000 | 43.019 | 250,000 | 0.049 | 300,000 | 0.048 |
| 16/12/2025 | 0.057 | 91.650 | 400,000 | 42.684 | 200,000 | 0.055 | 200,000 | 0.056 |
| 15/12/2025 | 0.058 | 91.400 | 620,000 | 43.233 | 300,000 | 0.062 | 320,000 | 0.062 |
| 12/12/2025 | 0.068 | 94.050 | 100,000 | 43.423 | 60,000 | 0.065 | 40,000 | 0.063 |
| 11/12/2025 | 0.061 | 92.050 | 1,160,000 | 43.240 | 580,000 | 0.063 | 580,000 | 0.063 |
| 10/12/2025 | 0.058 | 91.050 | 1,930,000 | 43.228 | 965,000 | 0.056 | 965,000 | 0.055 |
| 09/12/2025 | 0.059 | 91.350 | 20,000 | 43.260 | 20,000 | 0.060 | ||
| 08/12/2025 | 0.067 | 93.800 | 20,000 | 43.160 | 20,000 | 0.069 | ||
| 05/12/2025 | 0.076 | 96.000 | 660,000 | 43.314 | 575,000 | 0.078 | 85,000 | 0.074 |
| 04/12/2025 | 0.073 | 95.100 | 0 | 43.319 | ||||
| 03/12/2025 | 0.073 | 94.900 | 340,000 | 43.468 | 340,000 | 0.073 | ||
| 02/12/2025 | 0.062 | 92.000 | 0 | 42.890 | ||||
| 01/12/2025 | 0.061 | 91.000 | 0 | 43.575 | ||||
| 28/11/2025 | 0.061 | 91.100 | 0 | 43.238 | ||||
| 27/11/2025 | 0.059 | 90.000 | 0 | 43.679 | ||||
| 26/11/2025 | 0.059 | 90.000 | 40,000 | 43.604 | 20,000 | 0.060 | ||
| 25/11/2025 | 0.056 | 88.850 | 770,000 | 43.523 | 380,000 | 0.059 | 390,000 | 0.065 |
| 24/11/2025 | 0.054 | 87.700 | 20,000 | 43.976 | 20,000 | 0.054 | ||
| 21/11/2025 | 0.048 | 85.500 | 20,000 | 43.873 | 20,000 | 0.048 | ||
| 20/11/2025 | 0.055 | 88.500 | 1,220,000 | 43.173 | 620,000 | 0.053 | 600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |