19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.017 | 24.680 | 0 | 83.734 | ||||
| 28/05/2026 | 0.017 | 23.560 | 0 | 88.532 | ||||
| 27/05/2026 | 0.018 | 24.020 | 0 | 87.482 | ||||
| 26/05/2026 | 0.019 | 24.380 | 0 | 86.836 | ||||
| 22/05/2026 | 0.022 | 24.920 | 0 | 86.891 | ||||
| 21/05/2026 | 0.022 | 24.800 | 0 | 87.133 | ||||
| 20/05/2026 | 0.022 | 25.200 | 0 | 85.011 | ||||
| 19/05/2026 | 0.022 | 25.540 | 0 | 83.177 | ||||
| 18/05/2026 | 0.022 | 25.640 | 1,200,000 | 82.447 | 600,000 | 0.022 | 600,000 | 0.022 |
| 15/05/2026 | 0.028 | 26.700 | 0 | 83.358 | ||||
| 14/05/2026 | 0.030 | 27.180 | 0 | 82.914 | ||||
| 13/05/2026 | 0.031 | 27.280 | 1,100,000 | 83.143 | 550,000 | 0.031 | 550,000 | 0.032 |
| 12/05/2026 | 0.034 | 27.920 | 1,700,000 | 82.848 | 850,000 | 0.034 | 850,000 | 0.034 |
| 11/05/2026 | 0.035 | 28.080 | 550,000 | 82.748 | 200,000 | 0.036 | 350,000 | 0.033 |
| 08/05/2026 | 0.041 | 29.080 | 600,000 | 82.526 | 300,000 | 0.043 | 300,000 | 0.043 |
| 07/05/2026 | 0.046 | 29.820 | 3,000,000 | 82.851 | 1,500,000 | 0.046 | 1,500,000 | 0.046 |
| 06/05/2026 | 0.041 | 29.040 | 3,200,000 | 82.169 | 1,600,000 | 0.040 | 1,600,000 | 0.040 |
| 05/05/2026 | 0.043 | 29.040 | 0 | 83.510 | ||||
| 04/05/2026 | 0.048 | 30.220 | 0 | 81.802 | ||||
| 30/04/2026 | 0.048 | 29.900 | 400,000 | 82.176 | 200,000 | 0.049 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |