19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.012 | 25.760 | 0 | 123.558 | ||||
| 27/08/2026 | 0.012 | 24.740 | 0 | 129.220 | ||||
| 26/08/2026 | 0.012 | 25.480 | 0 | 122.760 | ||||
| 25/08/2026 | 0.012 | 25.580 | 0 | 120.802 | ||||
| 24/08/2026 | 0.012 | 25.180 | 0 | 122.208 | ||||
| 21/08/2026 | 0.012 | 23.700 | 0 | 128.499 | ||||
| 20/08/2026 | 0.012 | 23.860 | 0 | 126.182 | ||||
| 19/08/2026 | 0.012 | 22.380 | 0 | 135.266 | ||||
| 18/08/2026 | 0.012 | 22.660 | 0 | 132.055 | ||||
| 17/08/2026 | 0.012 | 22.400 | 0 | 132.678 | ||||
| 14/08/2026 | 0.012 | 22.140 | 0 | 131.027 | ||||
| 13/08/2026 | 0.012 | 22.200 | 0 | 129.509 | ||||
| 12/08/2026 | 0.012 | 22.820 | 0 | 124.278 | ||||
| 11/08/2026 | 0.012 | 23.040 | 0 | 121.822 | ||||
| 10/08/2026 | 0.012 | 23.700 | 0 | 116.650 | ||||
| 07/08/2026 | 0.012 | 22.720 | 0 | 120.067 | ||||
| 06/08/2026 | 0.012 | 22.820 | 0 | 118.527 | ||||
| 05/08/2026 | 0.012 | 23.520 | 0 | 113.327 | ||||
| 04/08/2026 | 0.012 | 23.000 | 0 | 115.662 | ||||
| 03/08/2026 | 0.012 | 23.100 | 0 | 114.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |