19225 中煙麥銀六十購Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.129 | 37.760 | 4,400,000 | 81.054 | 2,200,000 | 0.131 | 2,200,000 | 0.131 |
| 11/03/2026 | 0.139 | 38.240 | 700,000 | 83.115 | 350,000 | 0.138 | 350,000 | 0.139 |
| 10/03/2026 | 0.141 | 38.280 | 700,000 | 83.502 | 400,000 | 0.143 | 300,000 | 0.143 |
| 09/03/2026 | 0.132 | 37.900 | 1,800,000 | 81.074 | 850,000 | 0.126 | 950,000 | 0.125 |
| 06/03/2026 | 0.146 | 38.620 | 350,000 | 83.258 | 200,000 | 0.158 | 150,000 | 0.157 |
| 05/03/2026 | 0.148 | 38.560 | 250,000 | 84.175 | 100,000 | 0.160 | 150,000 | 0.158 |
| 04/03/2026 | 0.155 | 39.480 | 1,500,000 | 82.841 | 750,000 | 0.153 | 750,000 | 0.151 |
| 03/03/2026 | 0.151 | 39.060 | 4,650,000 | 82.826 | 1,250,000 | 0.155 | 3,400,000 | 0.153 |
| 02/03/2026 | 0.178 | 41.480 | 1,300,000 | 82.846 | 650,000 | 0.185 | 650,000 | 0.183 |
| 27/02/2026 | 0.199 | 43.380 | 0 | 81.887 | ||||
| 26/02/2026 | 0.195 | 43.000 | 3,500,000 | 81.884 | 1,700,000 | 0.195 | 1,750,000 | 0.195 |
| 25/02/2026 | 0.208 | 44.000 | 1,750,000 | 82.116 | 900,000 | 0.214 | 850,000 | 0.216 |
| 24/02/2026 | 0.217 | 44.600 | 1,250,000 | 82.520 | 650,000 | 0.213 | 600,000 | 0.213 |
| 23/02/2026 | 0.232 | 45.720 | 0 | 82.751 | ||||
| 20/02/2026 | 0.233 | 45.600 | 0 | 83.134 | ||||
| 16/02/2026 | 0.240 | 46.000 | 100,000 | 83.113 | 50,000 | 0.243 | 50,000 | 0.242 |
| 13/02/2026 | 0.220 | 44.080 | 1,100,000 | 83.983 | 550,000 | 0.220 | 550,000 | 0.220 |
| 12/02/2026 | 0.221 | 44.200 | 1,400,000 | 83.630 | 700,000 | 0.216 | 700,000 | 0.216 |
| 11/02/2026 | 0.224 | 44.500 | 1,700,000 | 83.201 | 1,300,000 | 0.218 | 400,000 | 0.220 |
| 10/02/2026 | 0.205 | 43.200 | 2,950,000 | 81.866 | 450,000 | 0.201 | 2,500,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |