19221 金斯華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.010 | 12.920 | 0 | 111.907 | ||||
| 17/12/2025 | 0.010 | 12.850 | 0 | 111.351 | ||||
| 16/12/2025 | 0.010 | 12.830 | 0 | 110.256 | ||||
| 15/12/2025 | 0.010 | 12.860 | 0 | 108.656 | ||||
| 12/12/2025 | 0.010 | 13.500 | 0 | 98.392 | ||||
| 11/12/2025 | 0.010 | 13.360 | 0 | 98.780 | ||||
| 10/12/2025 | 0.010 | 13.250 | 0 | 98.879 | ||||
| 09/12/2025 | 0.010 | 13.550 | 0 | 94.898 | ||||
| 08/12/2025 | 0.010 | 15.080 | 0 | 79.704 | ||||
| 05/12/2025 | 0.010 | 15.060 | 0 | 77.607 | ||||
| 04/12/2025 | 0.010 | 15.200 | 0 | 75.699 | ||||
| 03/12/2025 | 0.010 | 14.460 | 0 | 81.372 | ||||
| 02/12/2025 | 0.010 | 14.730 | 0 | 78.277 | ||||
| 01/12/2025 | 0.010 | 15.210 | 6,000 | 73.570 | 6,000 | 0.010 | ||
| 28/11/2025 | 0.010 | 14.910 | 20,000 | 74.151 | ||||
| 27/11/2025 | 0.010 | 15.020 | 0 | 72.651 | ||||
| 26/11/2025 | 0.010 | 15.170 | 0 | 70.868 | ||||
| 25/11/2025 | 0.010 | 15.050 | 0 | 71.195 | ||||
| 24/11/2025 | 0.010 | 15.370 | 0 | 68.142 | ||||
| 21/11/2025 | 0.010 | 14.920 | 32,000 | 70.040 | 32,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |