19214 小米摩利六八購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 35.500 | 0 | 49.926 | |||||
| 29/01/2026 | 36.620 | 0 | 48.322 | |||||
| 28/01/2026 | 36.320 | 0 | 47.893 | |||||
| 27/01/2026 | 35.560 | 0 | 48.378 | |||||
| 26/01/2026 | 35.220 | 0 | 50.020 | |||||
| 23/01/2026 | 36.240 | 0 | 48.400 | 500,000 | 0.013 | |||
| 22/01/2026 | 35.240 | 0 | 48.464 | |||||
| 21/01/2026 | 35.420 | 0 | 47.961 | |||||
| 20/01/2026 | 35.480 | 0 | 49.688 | |||||
| 19/01/2026 | 36.480 | 0 | 49.183 | 200,000 | 0.015 | |||
| 16/01/2026 | 37.100 | 0 | 48.314 | 250,000 | 0.017 | 350,000 | 0.017 | |
| 15/01/2026 | 37.860 | 0 | 48.105 | |||||
| 14/01/2026 | 37.780 | 0 | 48.165 | 3,050,000 | 0.018 | 2,080,000 | 0.018 | |
| 13/01/2026 | 37.980 | 0 | 47.556 | 4,240,000 | 0.020 | 4,760,000 | 0.019 | |
| 12/01/2026 | 38.740 | 0 | 47.231 | 2,940,000 | 0.017 | 3,850,000 | 0.018 | |
| 09/01/2026 | 37.820 | 0 | 47.454 | 1,050,000 | 0.019 | 1,050,000 | 0.019 | |
| 08/01/2026 | 38.020 | 0 | 47.640 | 1,980,000 | 0.018 | 2,030,000 | 0.018 | |
| 07/01/2026 | 38.160 | 0 | 47.229 | 4,230,000 | 0.020 | 2,410,000 | 0.020 | |
| 06/01/2026 | 38.760 | 0 | 47.250 | 2,930,000 | 0.021 | 1,750,000 | 0.020 | |
| 05/01/2026 | 39.340 | 0 | 46.548 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |