19179 中藥匯豐六四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.012 | 6.000 | 0 | 259.165 | ||||
| 16/04/2026 | 0.012 | 6.110 | 0 | 232.940 | ||||
| 15/04/2026 | 0.013 | 6.170 | 0 | 218.087 | ||||
| 14/04/2026 | 0.013 | 5.830 | 0 | 225.059 | ||||
| 13/04/2026 | 0.013 | 5.760 | 0 | 217.413 | ||||
| 10/04/2026 | 0.013 | 5.920 | 0 | 182.837 | ||||
| 09/04/2026 | 0.013 | 5.960 | 0 | 174.319 | ||||
| 08/04/2026 | 0.013 | 6.040 | 0 | 164.864 | ||||
| 02/04/2026 | 0.013 | 6.330 | 0 | 128.713 | ||||
| 01/04/2026 | 0.013 | 6.360 | 0 | 124.700 | ||||
| 31/03/2026 | 0.013 | 5.890 | 0 | 138.461 | ||||
| 30/03/2026 | 0.013 | 5.850 | 0 | 136.967 | ||||
| 27/03/2026 | 0.013 | 5.890 | 0 | 127.754 | ||||
| 26/03/2026 | 0.013 | 5.820 | 0 | 127.768 | ||||
| 25/03/2026 | 0.013 | 5.930 | 0 | 121.968 | ||||
| 24/03/2026 | 0.013 | 5.900 | 0 | 120.847 | ||||
| 23/03/2026 | 0.013 | 5.720 | 0 | 124.590 | ||||
| 20/03/2026 | 0.013 | 5.980 | 0 | 111.102 | ||||
| 19/03/2026 | 0.013 | 6.060 | 0 | 107.184 | ||||
| 18/03/2026 | 0.013 | 6.250 | 0 | 100.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |