19176 中煙華泰六甲購Ａ (认购证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.172 | 37.760 | 0 | 79.424 | ||||
| 11/03/2026 | 0.179 | 38.240 | 10,000 | 79.820 | 10,000 | 0.187 | ||
| 10/03/2026 | 0.180 | 38.280 | 0 | 79.748 | ||||
| 09/03/2026 | 0.178 | 37.900 | 0 | 80.602 | ||||
| 06/03/2026 | 0.187 | 38.620 | 25,000 | 80.195 | 25,000 | 0.200 | ||
| 05/03/2026 | 0.187 | 38.560 | 0 | 80.325 | ||||
| 04/03/2026 | 0.195 | 39.480 | 10,000 | 78.915 | 5,000 | 0.196 | 5,000 | 0.196 |
| 03/03/2026 | 0.192 | 39.060 | 10,000 | 79.579 | 5,000 | 0.193 | 5,000 | 0.192 |
| 02/03/2026 | 0.221 | 41.480 | 10,000 | 78.954 | 10,000 | 0.226 | ||
| 27/02/2026 | 0.246 | 43.380 | 510,000 | 78.558 | 255,000 | 0.248 | 255,000 | 0.249 |
| 26/02/2026 | 0.242 | 43.000 | 710,000 | 78.793 | 350,000 | 0.243 | 360,000 | 0.246 |
| 25/02/2026 | 0.255 | 44.000 | 45,000 | 78.511 | 45,000 | 0.257 | ||
| 24/02/2026 | 0.260 | 44.600 | 255,000 | 77.144 | 255,000 | 0.255 | ||
| 23/02/2026 | 0.275 | 45.720 | 290,000 | 76.855 | 285,000 | 0.286 | 5,000 | 0.280 |
| 20/02/2026 | 0.275 | 45.600 | 460,000 | 77.044 | 220,000 | 0.275 | 240,000 | 0.275 |
| 16/02/2026 | 0.280 | 46.000 | 5,190,000 | 76.260 | 5,005,000 | 0.276 | 185,000 | 0.280 |
| 13/02/2026 | 0.250 | 44.080 | 385,000 | 74.506 | 385,000 | 0.247 | ||
| 12/02/2026 | 0.250 | 44.200 | 255,000 | 73.785 | 255,000 | 0.250 | ||
| 11/02/2026 | 0.255 | 44.500 | 235,000 | 73.987 | 25,000 | 0.255 | 200,000 | 0.259 |
| 10/02/2026 | 0.250 | 43.200 | 5,515,000 | 78.387 | 200,000 | 0.225 | 5,300,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |