19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.024 | 2.670 | 300,000 | 63.498 | 300,000 | 0.025 | ||
| 24/02/2026 | 0.024 | 2.650 | 0 | 64.015 | ||||
| 23/02/2026 | 0.029 | 2.750 | 1,000,000 | 64.441 | 1,000,000 | 0.029 | ||
| 20/02/2026 | 0.028 | 2.710 | 0 | 64.630 | ||||
| 16/02/2026 | 0.028 | 2.700 | 2,000,000 | 64.392 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 13/02/2026 | 0.029 | 2.700 | 0 | 64.736 | ||||
| 12/02/2026 | 0.029 | 2.670 | 0 | 65.648 | ||||
| 11/02/2026 | 0.035 | 2.740 | 2,500 | 67.471 | 2,500 | 0.035 | ||
| 10/02/2026 | 0.038 | 2.770 | 310,000 | 68.354 | 150,000 | 0.041 | 160,000 | 0.041 |
| 09/02/2026 | 0.037 | 2.770 | 0 | 67.515 | ||||
| 06/02/2026 | 0.037 | 2.740 | 0 | 68.158 | ||||
| 05/02/2026 | 0.038 | 2.780 | 0 | 67.252 | ||||
| 04/02/2026 | 0.037 | 2.750 | 250,000 | 67.504 | 250,000 | 0.037 | ||
| 03/02/2026 | 0.034 | 2.700 | 410,000 | 67.006 | 205,000 | 0.034 | 205,000 | 0.034 |
| 02/02/2026 | 0.035 | 2.680 | 0 | 68.303 | ||||
| 30/01/2026 | 0.042 | 2.780 | 600,000 | 69.006 | 600,000 | 0.043 | ||
| 29/01/2026 | 0.046 | 2.840 | 700,000 | 69.207 | 350,000 | 0.046 | 350,000 | 0.045 |
| 28/01/2026 | 0.048 | 2.880 | 0 | 68.823 | ||||
| 27/01/2026 | 0.049 | 2.900 | 0 | 68.522 | ||||
| 26/01/2026 | 0.049 | 2.870 | 0 | 69.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |