19120 金軟摩利六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01021.0500102.171
28/05/20260.01021.3500100.266
27/05/20260.01021.1100100.991
26/05/20260.01021.310099.577
22/05/20260.01021.410097.439
21/05/20260.01021.030098.828
20/05/20260.01021.730095.161
19/05/20260.01022.390091.792
18/05/20260.01022.550090.719
15/05/20260.01023.130087.166
14/05/20260.01023.690084.502
13/05/20260.01023.810083.685
12/05/20260.01023.910083.006
11/05/20260.01024.670079.687
08/05/20260.01025.150076.960
07/05/20260.01024.370079.651
06/05/20260.01022.950085.012
05/05/20260.01022.590086.208
04/05/20260.01022.750085.235
30/04/20260.01022.670084.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 17:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。