19120 金軟摩利六九購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.038 | 30.800 | 0 | 62.845 | ||||
| 08/01/2026 | 0.035 | 30.140 | 0 | 62.863 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 63.473 | ||||
| 06/01/2026 | 0.034 | 29.840 | 440,000 | 62.930 | 440,000 | 0.034 | ||
| 05/01/2026 | 0.034 | 29.700 | 40,000 | 63.233 | 20,000 | 0.033 | 20,000 | 0.032 |
| 02/01/2026 | 0.033 | 29.180 | 580,000 | 63.791 | 250,000 | 0.033 | 330,000 | 0.033 |
| 31/12/2025 | 0.029 | 28.440 | 0 | 63.042 | ||||
| 30/12/2025 | 0.028 | 28.260 | 0 | 62.692 | ||||
| 29/12/2025 | 0.028 | 27.900 | 0 | 63.666 | ||||
| 24/12/2025 | 0.030 | 28.420 | 0 | 62.902 | ||||
| 23/12/2025 | 0.030 | 28.260 | 0 | 63.215 | ||||
| 22/12/2025 | 0.030 | 28.360 | 320,000 | 62.790 | 10,000 | 0.030 | 310,000 | 0.030 |
| 19/12/2025 | 0.031 | 28.140 | 0 | 63.795 | ||||
| 18/12/2025 | 0.031 | 28.260 | 0 | 63.309 | ||||
| 17/12/2025 | 0.033 | 28.540 | 0 | 63.686 | ||||
| 16/12/2025 | 0.033 | 28.220 | 0 | 64.524 | ||||
| 15/12/2025 | 0.034 | 28.540 | 0 | 64.082 | ||||
| 12/12/2025 | 0.036 | 29.000 | 0 | 63.603 | ||||
| 11/12/2025 | 0.034 | 28.340 | 0 | 64.223 | ||||
| 10/12/2025 | 0.037 | 29.220 | 250,000 | 63.323 | 250,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |