19117 中藥摩利六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.010 | 6.000 | 0 | 249.629 | ||||
| 16/04/2026 | 0.011 | 6.110 | 0 | 228.736 | ||||
| 15/04/2026 | 0.011 | 6.170 | 0 | 210.485 | ||||
| 14/04/2026 | 0.011 | 5.830 | 0 | 217.354 | ||||
| 13/04/2026 | 0.011 | 5.760 | 0 | 210.001 | ||||
| 10/04/2026 | 0.011 | 5.920 | 0 | 176.546 | ||||
| 09/04/2026 | 0.011 | 5.960 | 0 | 168.314 | ||||
| 08/04/2026 | 0.011 | 6.040 | 0 | 159.159 | ||||
| 02/04/2026 | 0.011 | 6.330 | 0 | 124.180 | ||||
| 01/04/2026 | 0.011 | 6.360 | 0 | 120.298 | ||||
| 31/03/2026 | 0.011 | 5.890 | 0 | 133.701 | ||||
| 30/03/2026 | 0.011 | 5.850 | 0 | 132.273 | ||||
| 27/03/2026 | 0.011 | 5.890 | 0 | 123.374 | ||||
| 26/03/2026 | 0.011 | 5.820 | 0 | 123.396 | ||||
| 25/03/2026 | 0.011 | 5.930 | 0 | 117.766 | ||||
| 24/03/2026 | 0.011 | 5.900 | 0 | 116.690 | ||||
| 23/03/2026 | 0.011 | 5.720 | 0 | 120.342 | ||||
| 20/03/2026 | 0.011 | 5.980 | 0 | 107.272 | ||||
| 19/03/2026 | 0.011 | 6.060 | 0 | 103.471 | ||||
| 18/03/2026 | 0.011 | 6.250 | 0 | 96.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |