19106 華啤中銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 26.740 | 0 | 84.936 | ||||
| 07/01/2026 | 0.015 | 27.160 | 0 | 79.493 | ||||
| 06/01/2026 | 0.015 | 26.960 | 0 | 79.233 | ||||
| 05/01/2026 | 0.015 | 26.400 | 0 | 81.822 | ||||
| 02/01/2026 | 0.015 | 26.600 | 0 | 75.456 | ||||
| 31/12/2025 | 0.015 | 26.220 | 0 | 75.381 | ||||
| 30/12/2025 | 0.015 | 26.480 | 0 | 72.232 | ||||
| 29/12/2025 | 0.015 | 26.720 | 0 | 69.372 | ||||
| 24/12/2025 | 0.015 | 27.320 | 0 | 60.435 | ||||
| 23/12/2025 | 0.015 | 27.200 | 0 | 60.296 | ||||
| 22/12/2025 | 0.015 | 27.080 | 0 | 60.190 | ||||
| 19/12/2025 | 0.019 | 27.380 | 0 | 59.161 | ||||
| 18/12/2025 | 0.019 | 27.100 | 0 | 60.090 | ||||
| 17/12/2025 | 0.021 | 27.200 | 10,000 | 60.153 | 10,000 | 0.022 | ||
| 16/12/2025 | 0.020 | 27.000 | 0 | 59.932 | ||||
| 15/12/2025 | 0.020 | 26.720 | 0 | 60.876 | ||||
| 12/12/2025 | 0.024 | 26.940 | 210,000 | 60.165 | 200,000 | 0.022 | 10,000 | 0.024 |
| 11/12/2025 | 0.021 | 26.500 | 200,000 | 60.155 | 100,000 | 0.021 | 100,000 | 0.021 |
| 10/12/2025 | 0.022 | 26.520 | 15,000 | 60.064 | 10,000 | 0.022 | ||
| 09/12/2025 | 0.024 | 26.440 | 0 | 61.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |