19074 微盟摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.010 | 1.110 | 0 | 283.158 | ||||
| 18/08/2026 | 0.010 | 1.225 | 0 | 251.987 | ||||
| 17/08/2026 | 0.010 | 1.275 | 0 | 236.909 | ||||
| 14/08/2026 | 0.010 | 1.225 | 0 | 233.233 | ||||
| 13/08/2026 | 0.010 | 1.225 | 0 | 229.161 | ||||
| 12/08/2026 | 0.010 | 1.240 | 0 | 222.540 | ||||
| 11/08/2026 | 0.010 | 1.255 | 0 | 216.212 | ||||
| 10/08/2026 | 0.010 | 1.285 | 0 | 207.599 | ||||
| 07/08/2026 | 0.010 | 1.245 | 0 | 205.109 | ||||
| 06/08/2026 | 0.010 | 1.240 | 0 | 203.073 | ||||
| 05/08/2026 | 0.010 | 1.275 | 0 | 194.592 | ||||
| 04/08/2026 | 0.010 | 1.270 | 0 | 192.805 | ||||
| 03/08/2026 | 0.010 | 1.230 | 0 | 196.686 | ||||
| 31/07/2026 | 0.010 | 1.200 | 0 | 194.255 | ||||
| 30/07/2026 | 0.010 | 1.150 | 0 | 200.099 | ||||
| 29/07/2026 | 0.010 | 1.160 | 0 | 196.174 | ||||
| 28/07/2026 | 0.010 | 1.130 | 0 | 198.869 | ||||
| 27/07/2026 | 0.010 | 1.140 | 0 | 195.060 | ||||
| 24/07/2026 | 0.010 | 1.140 | 0 | 188.952 | ||||
| 23/07/2026 | 0.010 | 1.160 | 0 | 183.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |