19066 新奧摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 69.800 | 0 | 110.037 | ||||
| 13/02/2026 | 0.014 | 68.150 | 0 | 102.216 | ||||
| 12/02/2026 | 0.014 | 67.900 | 0 | 99.076 | ||||
| 11/02/2026 | 0.014 | 68.650 | 0 | 91.629 | ||||
| 10/02/2026 | 0.014 | 68.450 | 0 | 89.191 | ||||
| 09/02/2026 | 0.014 | 68.600 | 0 | 85.492 | ||||
| 06/02/2026 | 0.014 | 68.000 | 0 | 80.407 | ||||
| 05/02/2026 | 0.014 | 69.100 | 0 | 73.956 | ||||
| 04/02/2026 | 0.014 | 68.650 | 0 | 73.777 | ||||
| 03/02/2026 | 0.014 | 66.950 | 0 | 78.316 | ||||
| 02/02/2026 | 0.014 | 67.350 | 0 | 75.038 | ||||
| 30/01/2026 | 0.014 | 67.350 | 0 | 70.352 | ||||
| 29/01/2026 | 0.014 | 69.000 | 0 | 63.455 | ||||
| 28/01/2026 | 0.014 | 68.500 | 0 | 63.891 | ||||
| 27/01/2026 | 0.014 | 67.800 | 0 | 64.976 | ||||
| 26/01/2026 | 0.014 | 67.250 | 0 | 65.583 | ||||
| 23/01/2026 | 0.014 | 68.250 | 0 | 59.373 | ||||
| 22/01/2026 | 0.015 | 68.650 | 0 | 58.413 | ||||
| 21/01/2026 | 0.015 | 68.000 | 0 | 59.460 | ||||
| 20/01/2026 | 0.017 | 68.250 | 0 | 60.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |