19034 鐵塔中銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.015 | 9.920 | 0 | 61.539 | ||||
| 28/05/2026 | 0.015 | 9.870 | 0 | 61.667 | ||||
| 27/05/2026 | 0.015 | 10.000 | 0 | 59.348 | ||||
| 26/05/2026 | 0.015 | 10.160 | 0 | 56.683 | ||||
| 22/05/2026 | 0.015 | 10.270 | 0 | 57.677 | ||||
| 21/05/2026 | 0.015 | 10.230 | 0 | 57.726 | ||||
| 20/05/2026 | 0.015 | 10.400 | 0 | 55.094 | ||||
| 19/05/2026 | 0.015 | 10.728 | 0 | 46.046 | ||||
| 18/05/2026 | 0.015 | 10.568 | 0 | 47.602 | ||||
| 15/05/2026 | 0.015 | 10.578 | 0 | 46.414 | ||||
| 14/05/2026 | 0.015 | 10.788 | 0 | 43.637 | ||||
| 13/05/2026 | 0.015 | 10.838 | 0 | 42.747 | ||||
| 12/05/2026 | 0.015 | 10.848 | 0 | 42.366 | ||||
| 11/05/2026 | 0.015 | 10.748 | 0 | 43.196 | ||||
| 08/05/2026 | 0.015 | 10.708 | 0 | 42.756 | ||||
| 07/05/2026 | 0.015 | 10.648 | 0 | 43.135 | ||||
| 06/05/2026 | 0.015 | 10.728 | 0 | 41.971 | ||||
| 05/05/2026 | 0.015 | 10.788 | 0 | 41.063 | ||||
| 04/05/2026 | 0.015 | 10.728 | 0 | 41.447 | ||||
| 30/04/2026 | 0.015 | 10.708 | 5,000 | 40.633 | 5,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |