19032 金軟瑞銀六九購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.056 | 30.140 | 0 | 75.407 | ||||
| 07/01/2026 | 0.055 | 29.900 | 0 | 75.527 | ||||
| 06/01/2026 | 0.054 | 29.840 | 0 | 75.066 | ||||
| 05/01/2026 | 0.054 | 29.700 | 40,000 | 75.404 | 40,000 | 0.050 | ||
| 02/01/2026 | 0.051 | 29.180 | 0 | 75.023 | ||||
| 31/12/2025 | 0.047 | 28.440 | 0 | 74.888 | ||||
| 30/12/2025 | 0.047 | 28.260 | 0 | 75.312 | ||||
| 29/12/2025 | 0.047 | 27.900 | 0 | 76.426 | ||||
| 24/12/2025 | 0.049 | 28.420 | 0 | 75.104 | ||||
| 23/12/2025 | 0.049 | 28.260 | 0 | 75.461 | ||||
| 22/12/2025 | 0.050 | 28.360 | 0 | 75.569 | ||||
| 19/12/2025 | 0.050 | 28.140 | 0 | 75.908 | ||||
| 18/12/2025 | 0.050 | 28.260 | 0 | 75.349 | ||||
| 17/12/2025 | 0.051 | 28.540 | 0 | 74.829 | ||||
| 16/12/2025 | 0.051 | 28.220 | 0 | 75.773 | ||||
| 15/12/2025 | 0.053 | 28.540 | 0 | 75.684 | ||||
| 12/12/2025 | 0.055 | 29.000 | 0 | 74.812 | ||||
| 11/12/2025 | 0.053 | 28.340 | 0 | 75.824 | ||||
| 10/12/2025 | 0.058 | 29.220 | 0 | 75.437 | ||||
| 09/12/2025 | 0.058 | 29.240 | 0 | 75.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |