19016 長和摩通四乙購Ａ (认购证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 44.700 | 200,000 | 29.072 | ||||
| 27/09/2024 | 0.094 | 44.850 | 1,300,000 | 23.037 | 100,000 | 0.093 | 1,125,000 | 0.087 |
| 26/09/2024 | 0.082 | 44.100 | 1,275,000 | 22.959 | 650,000 | 0.079 | 475,000 | 0.078 |
| 25/09/2024 | 0.093 | 44.600 | 600,000 | 25.276 | 150,000 | 0.089 | 150,000 | 0.099 |
| 24/09/2024 | 0.082 | 44.050 | 2,100,000 | 23.359 | 2,000,000 | 0.083 | 100,000 | 0.082 |
| 23/09/2024 | 0.082 | 43.750 | 0 | 26.554 | ||||
| 20/09/2024 | 0.082 | 44.000 | 950,000 | 23.263 | 950,000 | 0.080 | ||
| 19/09/2024 | 0.070 | 42.900 | 200,000 | 25.653 | 200,000 | 0.071 | ||
| 17/09/2024 | 0.069 | 42.850 | 2,650,000 | 25.109 | 1,950,000 | 0.070 | ||
| 16/09/2024 | 0.053 | 41.900 | 0 | 22.774 | ||||
| 13/09/2024 | 0.051 | 41.550 | 1,150,000 | 28.467 | 1,150,000 | 0.054 | ||
| 12/09/2024 | 0.047 | 41.162 | 450,000 | 23.928 | 300,000 | 0.047 | 50,000 | 0.043 |
| 11/09/2024 | 0.046 | 40.912 | 10,350,000 | 24.855 | 10,300,000 | 0.047 | 50,000 | 0.046 |
| 10/09/2024 | 0.051 | 41.312 | 0 | 24.932 | ||||
| 09/09/2024 | 0.056 | 41.812 | 200,000 | 24.182 | 200,000 | 0.055 | ||
| 06/09/2024 | 0 | 25.215 | ||||||
| 05/09/2024 | 0.061 | 42.012 | 650,000 | 25.068 | 500,000 | 0.057 | ||
| 04/09/2024 | 0.050 | 41.312 | 100,000 | 23.498 | 100,000 | 0.049 | ||
| 03/09/2024 | 0.055 | 41.662 | 1,775,000 | 23.757 | 1,100,000 | 0.052 | 675,000 | 0.052 |
| 02/09/2024 | 0.059 | 42.062 | 4,200,000 | 23.032 | 1,600,000 | 0.059 | 950,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |