19013 快手匯豐六三沽Ａ (认沽证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 80.150 | 0 | 51.896 | |||||
| 29/01/2026 | 82.950 | 0 | 52.971 | 3,490,000 | 0.027 | 3,630,000 | 0.026 | |
| 28/01/2026 | 82.300 | 0 | 51.841 | 21,670,000 | 0.033 | 23,285,000 | 0.033 | |
| 27/01/2026 | 78.800 | 0 | 50.321 | 9,825,000 | 0.043 | 10,770,000 | 0.042 | |
| 26/01/2026 | 78.600 | 0 | 52.154 | 17,620,000 | 0.047 | 14,750,000 | 0.047 | |
| 23/01/2026 | 81.250 | 0 | 51.194 | 8,885,000 | 0.041 | 11,100,000 | 0.040 | |
| 22/01/2026 | 79.100 | 0 | 51.091 | 9,815,000 | 0.048 | 9,435,000 | 0.048 | |
| 21/01/2026 | 78.800 | 0 | 50.530 | 8,010,000 | 0.058 | 8,115,000 | 0.059 | |
| 20/01/2026 | 76.050 | 0 | 51.787 | 17,875,000 | 0.062 | 18,465,000 | 0.062 | |
| 19/01/2026 | 76.750 | 0 | 52.719 | 7,230,000 | 0.063 | 8,070,000 | 0.063 | |
| 16/01/2026 | 78.350 | 0 | 52.074 | 11,730,000 | 0.055 | 11,570,000 | 0.056 | |
| 15/01/2026 | 79.550 | 0 | 50.945 | 17,705,000 | 0.047 | 17,985,000 | 0.047 | |
| 14/01/2026 | 81.950 | 0 | 51.879 | 45,935,000 | 0.039 | 46,495,000 | 0.039 | |
| 13/01/2026 | 78.450 | 0 | 51.266 | 31,680,000 | 0.047 | 25,705,000 | 0.047 | |
| 12/01/2026 | 80.250 | 0 | 50.412 | 41,915,000 | 0.053 | 48,075,000 | 0.053 | |
| 09/01/2026 | 74.700 | 0 | 49.751 | 26,035,000 | 0.076 | 26,095,000 | 0.076 | |
| 08/01/2026 | 71.900 | 0 | 49.841 | 8,455,000 | 0.097 | 8,005,000 | 0.096 | |
| 07/01/2026 | 73.750 | 0 | 49.511 | 18,930,000 | 0.083 | 18,950,000 | 0.083 | |
| 06/01/2026 | 75.500 | 0 | 49.946 | 18,680,000 | 0.070 | 18,690,000 | 0.070 | |
| 05/01/2026 | 73.600 | 0 | 49.260 | 6,890,000 | 0.090 | 7,370,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |