18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.176 -0.005 (-2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.181 | 17.180 | 952,000 | 18.074 | 502,000 | 0.170 | 450,000 | 0.169 |
| 20/04/2026 | 0.173 | 17.110 | 1,820,000 | 18.257 | 920,000 | 0.167 | 900,000 | 0.157 |
| 17/04/2026 | 0.158 | 17.050 | 916,000 | 16.496 | 420,000 | 0.163 | 466,000 | 0.165 |
| 16/04/2026 | 0.181 | 17.130 | 627,500 | 18.618 | 327,500 | 0.175 | 300,000 | 0.172 |
| 15/04/2026 | 0.162 | 17.000 | 10,000 | 18.176 | 10,000 | 0.171 | ||
| 14/04/2026 | 0.161 | 16.930 | 50,000 | 19.581 | 50,000 | 0.149 | ||
| 13/04/2026 | 0.133 | 16.720 | 42,500 | 18.944 | 42,500 | 0.129 | ||
| 10/04/2026 | 0.120 | 16.610 | 883,000 | 18.395 | 484,000 | 0.115 | 399,000 | 0.112 |
| 09/04/2026 | 0.096 | 16.320 | 993,000 | 19.107 | 556,500 | 0.101 | 436,500 | 0.102 |
| 08/04/2026 | 0.110 | 16.470 | 1,500,000 | 18.940 | 750,000 | 0.094 | 750,000 | 0.089 |
| 02/04/2026 | 0.078 | 16.050 | 600,000 | 19.093 | 300,000 | 0.084 | 300,000 | 0.086 |
| 01/04/2026 | 0.087 | 16.150 | 2,045,000 | 19.109 | 1,075,000 | 0.091 | 970,000 | 0.088 |
| 31/03/2026 | 0.077 | 15.950 | 1,300,000 | 19.990 | 600,000 | 0.087 | 700,000 | 0.085 |
| 30/03/2026 | 0.077 | 15.920 | 1,500,000 | 20.247 | 750,000 | 0.070 | 750,000 | 0.070 |
| 27/03/2026 | 0.076 | 15.940 | 15,000 | 19.461 | 15,000 | 0.081 | ||
| 26/03/2026 | 0.070 | 15.850 | 123,000 | 19.440 | 61,500 | 0.070 | 61,500 | 0.075 |
| 25/03/2026 | 0.079 | 16.000 | 90,000 | 18.970 | 90,000 | 0.077 | ||
| 24/03/2026 | 0.070 | 15.870 | 60,000 | 18.928 | 10,000 | 0.067 | 50,000 | 0.062 |
| 23/03/2026 | 0.064 | 15.680 | 65,000 | 20.002 | 65,000 | 0.071 | ||
| 20/03/2026 | 0.098 | 16.200 | 122,000 | 18.739 | 82,000 | 0.104 | 40,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |