18911 金軟麥銀六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01030.140077.285
07/01/20260.01029.900077.549
06/01/20260.01029.840077.375
05/01/20260.01029.70014,00077.389
02/01/20260.01029.18036,00077.704
31/12/20250.01228.440080.998
30/12/20250.01228.260081.113
29/12/20250.01227.900081.741
24/12/20250.01228.420078.733
23/12/20250.01228.260078.812
22/12/20250.01828.360083.126
19/12/20250.01828.140082.758
18/12/20250.01828.260082.117
17/12/20250.01828.540081.059
16/12/20250.01828.220081.593
15/12/20250.01828.540080.440
12/12/20250.01829.000078.363
11/12/20250.01828.340079.786
10/12/20250.01829.220077.238
09/12/20250.01829.240076.945
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。