18884 金軟法興六九購Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.040 | 30.800 | 800,000 | 64.061 | 800,000 | 0.040 | ||
| 08/01/2026 | 0.035 | 30.140 | 0 | 62.863 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 63.473 | ||||
| 06/01/2026 | 0.034 | 29.840 | 0 | 62.930 | ||||
| 05/01/2026 | 0.034 | 29.700 | 0 | 63.233 | ||||
| 02/01/2026 | 0.034 | 29.180 | 1,100,000 | 64.457 | 1,000,000 | 0.034 | 100,000 | 0.032 |
| 31/12/2025 | 0.030 | 28.440 | 0 | 63.753 | ||||
| 30/12/2025 | 0.030 | 28.260 | 0 | 64.129 | ||||
| 29/12/2025 | 0.030 | 27.900 | 1,000,000 | 65.120 | 1,000,000 | 0.030 | ||
| 24/12/2025 | 0.032 | 28.420 | 0 | 64.282 | ||||
| 23/12/2025 | 0.032 | 28.260 | 0 | 64.600 | ||||
| 22/12/2025 | 0.033 | 28.360 | 0 | 64.847 | ||||
| 19/12/2025 | 0.033 | 28.140 | 0 | 65.162 | ||||
| 18/12/2025 | 0.033 | 28.260 | 0 | 64.667 | ||||
| 17/12/2025 | 0.033 | 28.540 | 0 | 63.686 | ||||
| 16/12/2025 | 0.033 | 28.220 | 0 | 64.524 | ||||
| 15/12/2025 | 0.035 | 28.540 | 0 | 64.734 | ||||
| 12/12/2025 | 0.036 | 29.000 | 0 | 63.603 | ||||
| 11/12/2025 | 0.036 | 28.340 | 0 | 65.521 | ||||
| 10/12/2025 | 0.038 | 29.220 | 0 | 63.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |