18874 里康匯豐六七購Ａ (认购证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 5.130 | 0 | 60.399 | |||||
| 16/03/2026 | 5.120 | 0 | 60.078 | 80,000 | 0.089 | |||
| 13/03/2026 | 5.020 | 0 | 60.166 | 200,000 | 0.082 | |||
| 12/03/2026 | 5.100 | 0 | 59.815 | 400,000 | 0.090 | |||
| 11/03/2026 | 5.160 | 0 | 60.450 | 1,460,000 | 0.098 | 1,230,000 | 0.098 | |
| 10/03/2026 | 5.240 | 0 | 59.821 | 360,000 | 0.101 | 130,000 | 0.101 | |
| 09/03/2026 | 5.170 | 0 | 61.188 | 780,000 | 0.084 | 830,000 | 0.084 | |
| 06/03/2026 | 5.130 | 0 | 61.052 | 2,090,000 | 0.097 | 2,320,000 | 0.098 | |
| 05/03/2026 | 4.970 | 0 | 61.188 | 2,890,000 | 0.091 | 3,420,000 | 0.094 | |
| 04/03/2026 | 5.100 | 0 | 61.609 | 3,770,000 | 0.093 | 3,770,000 | 0.094 | |
| 03/03/2026 | 5.160 | 0 | 61.353 | 2,090,000 | 0.107 | 2,090,000 | 0.110 | |
| 02/03/2026 | 5.370 | 0 | 62.316 | 10,000 | 0.123 | |||
| 27/02/2026 | 5.580 | 0 | 61.417 | |||||
| 26/02/2026 | 5.560 | 0 | 60.859 | 90,000 | 0.165 | |||
| 25/02/2026 | 5.790 | 0 | 62.607 | |||||
| 24/02/2026 | 5.940 | 0 | 62.702 | 10,000 | 0.180 | |||
| 23/02/2026 | 6.120 | 0 | 61.722 | |||||
| 20/02/2026 | 6.050 | 0 | 63.867 | |||||
| 16/02/2026 | 6.170 | 0 | 63.156 | |||||
| 13/02/2026 | 6.170 | 0 | 62.533 | 10,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |