18849 江銅瑞銀六五購Ａ (认购证)
实時 按盘价 跌1.680 -0.030 (-1.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/202638.1000108.594
16/03/202638.5400101.339
13/03/202640.0800100.878
12/03/202640.680094.972
11/03/202640.4600107.145
10/03/202640.700091.462
09/03/202639.7000100.689
06/03/202640.9400104.946
05/03/202641.9400106.837
04/03/202642.0600105.274
03/03/202642.5600110.815
02/03/202645.800097.189
27/02/202645.600085.379
26/02/202645.1000105.735
25/02/202646.340091.282
24/02/202645.2200108.603
23/02/202645.880070.921
20/02/202643.7600109.815
16/02/202644.280097.971
13/02/202642.640089.401
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。