18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | 35.356 | |||||
| 16/03/2026 | 62.250 | 0 | 35.307 | 600,000 | 0.087 | 600,000 | 0.088 | |
| 13/03/2026 | 62.250 | 0 | 34.868 | 925,000 | 0.081 | 875,000 | 0.081 | |
| 12/03/2026 | 62.850 | 0 | 35.235 | 500,000 | 0.079 | 450,000 | 0.079 | |
| 11/03/2026 | 63.500 | 0 | 35.094 | 500,000 | 0.075 | 500,000 | 0.076 | |
| 10/03/2026 | 63.450 | 0 | 35.110 | 425,000 | 0.078 | 425,000 | 0.076 | |
| 09/03/2026 | 62.650 | 0 | 35.724 | 1,325,000 | 0.090 | 1,225,000 | 0.091 | |
| 06/03/2026 | 64.650 | 0 | 36.125 | |||||
| 05/03/2026 | 64.050 | 0 | 35.745 | 50,000 | 0.073 | |||
| 04/03/2026 | 64.550 | 0 | 36.148 | 375,000 | 0.083 | 450,000 | 0.082 | |
| 03/03/2026 | 66.000 | 0 | 36.186 | 200,000 | 0.065 | |||
| 02/03/2026 | 66.400 | 0 | 36.101 | |||||
| 27/02/2026 | 68.000 | 0 | 35.968 | 150,000 | 0.060 | 150,000 | 0.060 | |
| 26/02/2026 | 67.850 | 0 | 36.020 | |||||
| 25/02/2026 | 71.150 | 0 | 36.489 | 50,000 | 0.050 | 50,000 | 0.050 | |
| 24/02/2026 | 69.800 | 0 | 36.213 | 300,000 | 0.052 | |||
| 23/02/2026 | 72.800 | 0 | 36.576 | 550,000 | 0.045 | 850,000 | 0.045 | |
| 20/02/2026 | 70.550 | 0 | 35.903 | 275,000 | 0.051 | 225,000 | 0.049 | |
| 16/02/2026 | 70.650 | 0 | 36.108 | 3,075,000 | 0.054 | 125,000 | 0.053 | |
| 13/02/2026 | 70.350 | 0 | 35.624 | 50,000 | 0.052 | 25,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |