18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 1.090 | 0 | 69.203 | |||||
| 17/12/2025 | 1.090 | 0 | 69.540 | 200,000 | 0.030 | 30,000 | 0.032 | |
| 16/12/2025 | 1.060 | 0 | 68.354 | 500,000 | 0.025 | |||
| 15/12/2025 | 1.070 | 0 | 69.789 | |||||
| 12/12/2025 | 1.070 | 0 | 68.808 | 180,000 | 0.025 | |||
| 11/12/2025 | 1.050 | 0 | 69.335 | 1,360,000 | 0.032 | |||
| 10/12/2025 | 1.130 | 0 | 71.510 | 100,000 | 0.052 | |||
| 09/12/2025 | 1.180 | 0 | 69.438 | 50,000 | 0.050 | |||
| 08/12/2025 | 1.150 | 0 | 70.668 | |||||
| 05/12/2025 | 1.160 | 0 | 68.581 | 30,000 | 0.050 | |||
| 04/12/2025 | 1.150 | 0 | 68.940 | 200,000 | 0.050 | |||
| 03/12/2025 | 1.160 | 0 | 68.486 | 2,045,000 | 0.052 | |||
| 02/12/2025 | 1.150 | 0 | 69.760 | 2,206,000 | 0.051 | |||
| 01/12/2025 | 1.170 | 0 | 70.917 | 1,670,000 | 0.061 | 2,270,000 | 0.063 | |
| 28/11/2025 | 1.160 | 0 | 71.664 | |||||
| 27/11/2025 | 1.160 | 0 | 72.279 | 50,000 | 0.064 | 502,000 | 0.059 | |
| 26/11/2025 | 1.150 | 0 | 71.796 | 119,000 | 0.063 | 62,000 | 0.062 | |
| 25/11/2025 | 1.150 | 0 | 70.009 | |||||
| 24/11/2025 | 1.120 | 0 | 71.759 | 12,200,000 | 0.050 | 1,005,000 | 0.051 | |
| 21/11/2025 | 1.130 | 0 | 71.188 | 800,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |