18654 江銅摩利六二購Ａ (认购证)
实時 按盘价 跌2.910 -0.520 (-15.160%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20263.43052.8000
28/01/20263.13049.8000
27/01/20262.82046.0000173.158
26/01/20262.85046.8800
23/01/20262.68045.2200
22/01/20262.68044.6000155.369
21/01/20262.76045.3600161.711
20/01/20262.76045.4600140.922
19/01/20262.79045.8800
16/01/20262.94047.7200
15/01/20262.87046.9800
14/01/20262.78046.3000
13/01/20262.71045.5600
12/01/20262.62044.4000
09/01/20262.61044.4800
08/01/20262.58043.6000125.941
07/01/20262.64044.4000
06/01/20262.64044.8000
05/01/20262.45042.4600
02/01/20262.54043.6800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。