18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.069 | 46.280 | 2,000,000 | 59.423 | 970,000 | 0.071 | 1,030,000 | 0.070 |
| 30/03/2026 | 0.065 | 45.460 | 1,610,000 | 59.338 | 785,000 | 0.073 | 825,000 | 0.076 |
| 27/03/2026 | 0.078 | 47.220 | 1,670,000 | 59.648 | 805,000 | 0.076 | 815,000 | 0.075 |
| 26/03/2026 | 0.075 | 46.780 | 1,265,000 | 59.503 | 580,000 | 0.090 | 685,000 | 0.088 |
| 25/03/2026 | 0.094 | 49.820 | 1,180,000 | 58.574 | 525,000 | 0.100 | 655,000 | 0.100 |
| 24/03/2026 | 0.093 | 49.220 | 1,325,000 | 59.540 | 660,000 | 0.090 | 665,000 | 0.090 |
| 23/03/2026 | 0.088 | 48.040 | 575,000 | 60.642 | 360,000 | 0.093 | 215,000 | 0.094 |
| 20/03/2026 | 0.109 | 51.450 | 1,040,000 | 58.682 | 520,000 | 0.114 | 520,000 | 0.115 |
| 19/03/2026 | 0.114 | 52.250 | 1,040,000 | 58.101 | 520,000 | 0.123 | 520,000 | 0.124 |
| 18/03/2026 | 0.124 | 53.500 | 1,150,000 | 57.819 | 540,000 | 0.125 | 610,000 | 0.126 |
| 17/03/2026 | 0.124 | 53.000 | 8,090,000 | 58.950 | 4,045,000 | 0.130 | 4,045,000 | 0.129 |
| 16/03/2026 | 0.112 | 51.650 | 1,615,000 | 58.640 | 810,000 | 0.110 | 805,000 | 0.110 |
| 13/03/2026 | 0.113 | 51.500 | 1,700,000 | 58.982 | 850,000 | 0.121 | 850,000 | 0.122 |
| 12/03/2026 | 0.120 | 52.200 | 2,050,000 | 59.222 | 1,025,000 | 0.123 | 1,025,000 | 0.125 |
| 11/03/2026 | 0.126 | 52.900 | 1,070,000 | 59.115 | 535,000 | 0.129 | 535,000 | 0.129 |
| 10/03/2026 | 0.125 | 52.900 | 1,530,000 | 58.601 | 765,000 | 0.125 | 765,000 | 0.126 |
| 09/03/2026 | 0.119 | 52.150 | 6,140,000 | 58.609 | 3,070,000 | 0.109 | 3,070,000 | 0.106 |
| 06/03/2026 | 0.126 | 53.150 | 1,880,000 | 57.833 | 920,000 | 0.117 | 960,000 | 0.117 |
| 05/03/2026 | 0.119 | 52.300 | 1,760,000 | 57.807 | 880,000 | 0.126 | 880,000 | 0.126 |
| 04/03/2026 | 0.119 | 52.400 | 5,290,000 | 57.456 | 2,640,000 | 0.114 | 2,650,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |