18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.055 | 47.040 | 230,000 | 61.284 | 115,000 | 0.053 | 115,000 | 0.052 |
| 14/07/2026 | 0.050 | 46.420 | 1,240,000 | 60.398 | 580,000 | 0.041 | 660,000 | 0.038 |
| 13/07/2026 | 0.032 | 43.420 | 525,000 | 58.178 | 5,000 | 0.030 | 520,000 | 0.031 |
| 10/07/2026 | 0.044 | 45.300 | 3,445,000 | 65.932 | 3,445,000 | 0.048 | ||
| 09/07/2026 | 0.046 | 45.591 | 3,485,000 | 59.541 | 20,000 | 0.046 | 3,465,000 | 0.046 |
| 08/07/2026 | 0.051 | 46.571 | 30,000 | 59.230 | 15,000 | 0.051 | 15,000 | 0.052 |
| 07/07/2026 | 0.047 | 45.611 | 2,210,000 | 59.630 | 2,190,000 | 0.046 | 20,000 | 0.051 |
| 06/07/2026 | 0.053 | 46.871 | 0 | 59.019 | ||||
| 03/07/2026 | 0.046 | 45.371 | 70,000 | 59.009 | 15,000 | 0.048 | 55,000 | 0.047 |
| 02/07/2026 | 0.048 | 45.011 | 2,015,000 | 60.803 | 5,000 | 0.050 | 2,010,000 | 0.051 |
| 30/06/2026 | 0.042 | 43.651 | 160,000 | 60.873 | 110,000 | 0.044 | 50,000 | 0.041 |
| 29/06/2026 | 0.046 | 44.391 | 70,000 | 60.860 | 65,000 | 0.049 | 5,000 | 0.047 |
| 26/06/2026 | 0.044 | 44.011 | 2,120,000 | 60.268 | 1,505,000 | 0.042 | 615,000 | 0.044 |
| 25/06/2026 | 0.056 | 47.231 | 20,000 | 57.472 | 10,000 | 0.064 | 10,000 | 0.059 |
| 24/06/2026 | 0.058 | 47.511 | 160,000 | 57.457 | 60,000 | 0.059 | 100,000 | 0.058 |
| 23/06/2026 | 0.068 | 48.781 | 1,160,000 | 58.144 | 440,000 | 0.073 | 720,000 | 0.072 |
| 22/06/2026 | 0.081 | 50.781 | 2,935,000 | 57.668 | 1,535,000 | 0.075 | 1,400,000 | 0.069 |
| 18/06/2026 | 0.056 | 47.431 | 65,000 | 55.760 | 20,000 | 0.065 | 45,000 | 0.054 |
| 17/06/2026 | 0.070 | 49.731 | 45,000 | 55.418 | 15,000 | 0.070 | 30,000 | 0.073 |
| 16/06/2026 | 0.076 | 50.481 | 0 | 55.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |