18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.410 | 7.070 | 1,600,000 | 62.592 | 850,000 | 0.415 | 750,000 | 0.418 |
| 24/02/2026 | 0.400 | 7.030 | 2,520,000 | 61.394 | 1,260,000 | 0.367 | 1,260,000 | 0.362 |
| 23/02/2026 | 0.310 | 6.360 | 1,500,000 | 61.899 | 750,000 | 0.305 | 750,000 | 0.306 |
| 20/02/2026 | 0.290 | 6.140 | 600,000 | 63.652 | 300,000 | 0.295 | 300,000 | 0.290 |
| 16/02/2026 | 0.300 | 6.200 | 0 | 63.771 | ||||
| 13/02/2026 | 0.295 | 6.240 | 1,460,000 | 61.013 | 650,000 | 0.293 | 780,000 | 0.300 |
| 12/02/2026 | 0.330 | 6.440 | 1,980,000 | 62.977 | 980,000 | 0.327 | 980,000 | 0.323 |
| 11/02/2026 | 0.305 | 6.320 | 9,540,000 | 60.711 | 4,740,000 | 0.286 | 4,800,000 | 0.281 |
| 10/02/2026 | 0.234 | 5.670 | 4,370,000 | 62.957 | 2,160,000 | 0.232 | 2,170,000 | 0.230 |
| 09/02/2026 | 0.231 | 5.640 | 6,160,000 | 62.975 | 3,020,000 | 0.235 | 3,080,000 | 0.233 |
| 06/02/2026 | 0.211 | 5.460 | 5,360,000 | 62.790 | 2,680,000 | 0.214 | 2,680,000 | 0.217 |
| 05/02/2026 | 0.219 | 5.520 | 2,320,000 | 63.002 | 1,140,000 | 0.218 | 1,160,000 | 0.218 |
| 04/02/2026 | 0.238 | 5.700 | 4,480,000 | 62.451 | 2,190,000 | 0.238 | 2,240,000 | 0.237 |
| 03/02/2026 | 0.212 | 5.480 | 13,040,000 | 62.105 | 6,520,000 | 0.207 | 6,520,000 | 0.206 |
| 02/02/2026 | 0.176 | 5.050 | 5,180,000 | 64.669 | 2,640,000 | 0.183 | 2,420,000 | 0.184 |
| 30/01/2026 | 0.235 | 5.620 | 1,740,000 | 63.446 | 890,000 | 0.239 | 850,000 | 0.239 |
| 29/01/2026 | 0.255 | 5.800 | 100,000 | 63.016 | 80,000 | 0.243 | 20,000 | 0.255 |
| 28/01/2026 | 0.238 | 5.630 | 9,620,000 | 63.693 | 4,840,000 | 0.231 | 4,780,000 | 0.228 |
| 27/01/2026 | 0.211 | 5.380 | 5,230,000 | 63.929 | 2,600,000 | 0.209 | 2,630,000 | 0.211 |
| 26/01/2026 | 0.211 | 5.360 | 12,780,000 | 64.392 | 6,390,000 | 0.206 | 6,390,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |