18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 15.440 | 0 | 24.919 | ||||
| 19/08/2026 | 0.062 | 15.480 | 20,000 | 24.828 | 20,000 | 0.060 | ||
| 18/08/2026 | 0.088 | 15.750 | 38,000 | 26.108 | 20,000 | 0.083 | 18,000 | 0.090 |
| 17/08/2026 | 0.097 | 15.910 | 125,000 | 25.179 | 125,000 | 0.097 | ||
| 14/08/2026 | 0.083 | 15.670 | 0 | 25.482 | ||||
| 13/08/2026 | 0.089 | 15.730 | 100,000 | 25.572 | 100,000 | 0.096 | ||
| 12/08/2026 | 0.089 | 15.660 | 130,000 | 26.378 | 130,000 | 0.089 | ||
| 11/08/2026 | 0.087 | 15.670 | 21,000 | 25.655 | 21,000 | 0.087 | ||
| 10/08/2026 | 0.097 | 15.800 | 40,000 | 25.456 | 40,000 | 0.097 | ||
| 07/08/2026 | 0.098 | 15.870 | 130,000 | 24.078 | 130,000 | 0.103 | ||
| 06/08/2026 | 0.093 | 15.650 | 171,000 | 26.112 | 88,000 | 0.091 | 83,000 | 0.094 |
| 05/08/2026 | 0.094 | 15.650 | 67,000 | 26.112 | 50,000 | 0.087 | 17,000 | 0.099 |
| 04/08/2026 | 0.084 | 15.490 | 40,000 | 26.232 | 40,000 | 0.084 | ||
| 03/08/2026 | 0.079 | 15.360 | 30,000 | 26.779 | 30,000 | 0.081 | ||
| 31/07/2026 | 0.093 | 15.570 | 20,000 | 26.124 | 20,000 | 0.092 | ||
| 30/07/2026 | 0.082 | 15.440 | 460,000 | 25.648 | 460,000 | 0.080 | ||
| 29/07/2026 | 0.090 | 15.540 | 246,000 | 25.651 | 246,000 | 0.087 | ||
| 28/07/2026 | 0.088 | 15.470 | 250,000 | 26.033 | 250,000 | 0.095 | ||
| 27/07/2026 | 0.124 | 15.890 | 200,000 | 26.334 | 200,000 | 0.123 | ||
| 24/07/2026 | 0.112 | 15.710 | 120,000 | 26.368 | 120,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |