18580 江銅匯豐六二購Ａ (认购证)
按盘价 
3.080 -0.200 (-6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 3.080 | 37.000 | 40,000 | |||||
| 22/12/2025 | 3.280 | 37.980 | 0 | |||||
| 19/12/2025 | 2.960 | 36.220 | 115,000 | 69.493 | ||||
| 18/12/2025 | 2.750 | 35.200 | 25,000 | 62.319 | ||||
| 17/12/2025 | 2.760 | 35.180 | 100,000 | 69.044 | 95,000 | 2.770 | ||
| 16/12/2025 | 2.480 | 33.880 | 0 | 52.596 | ||||
| 15/12/2025 | 2.620 | 34.660 | 0 | |||||
| 12/12/2025 | 2.610 | 34.700 | 0 | |||||
| 11/12/2025 | 2.390 | 33.420 | 0 | 49.863 | ||||
| 10/12/2025 | 2.460 | 33.980 | 0 | |||||
| 09/12/2025 | 2.420 | 33.580 | 415,000 | 48.430 | 415,000 | 2.442 | ||
| 08/12/2025 | 2.900 | 35.920 | 40,000 | 62.045 | 40,000 | 2.790 | ||
| 05/12/2025 | 2.910 | 36.100 | 440,000 | 440,000 | 2.855 | |||
| 04/12/2025 | 2.520 | 34.020 | 90,000 | 54.808 | 90,000 | 2.750 | ||
| 03/12/2025 | 2.410 | 33.660 | 0 | |||||
| 02/12/2025 | 2.400 | 33.300 | 0 | 60.682 | ||||
| 01/12/2025 | 2.420 | 33.800 | 0 | |||||
| 28/11/2025 | 1.880 | 30.680 | 0 | 51.718 | ||||
| 27/11/2025 | 1.860 | 30.540 | 0 | 53.036 | ||||
| 26/11/2025 | 1.820 | 30.260 | 0 | 55.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |