18568 閱文信證六一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 34.160 | 0 | 117.012 | ||||
| 07/01/2026 | 0.013 | 34.500 | 0 | 111.058 | ||||
| 06/01/2026 | 0.013 | 35.160 | 0 | 103.599 | ||||
| 05/01/2026 | 0.013 | 34.500 | 0 | 104.690 | ||||
| 02/01/2026 | 0.013 | 33.620 | 0 | 101.951 | ||||
| 31/12/2025 | 0.013 | 32.980 | 0 | 100.984 | ||||
| 30/12/2025 | 0.013 | 32.940 | 0 | 99.058 | ||||
| 29/12/2025 | 0.013 | 32.120 | 0 | 101.548 | ||||
| 24/12/2025 | 0.013 | 32.320 | 0 | 91.639 | ||||
| 23/12/2025 | 0.013 | 32.460 | 0 | 89.433 | ||||
| 22/12/2025 | 0.013 | 32.580 | 0 | 87.432 | ||||
| 19/12/2025 | 0.013 | 32.720 | 0 | 82.924 | ||||
| 18/12/2025 | 0.013 | 32.560 | 0 | 82.485 | ||||
| 17/12/2025 | 0.013 | 32.640 | 0 | 80.993 | ||||
| 16/12/2025 | 0.013 | 32.540 | 0 | 80.348 | ||||
| 15/12/2025 | 0.013 | 33.480 | 0 | 75.222 | ||||
| 12/12/2025 | 0.013 | 34.400 | 0 | 68.704 | ||||
| 11/12/2025 | 0.010 | 32.500 | 150,000 | 72.389 | 140,000 | 0.010 | ||
| 10/12/2025 | 0.015 | 33.320 | 2,268,000 | 73.263 | 1,208,000 | 0.018 | 1,060,000 | 0.018 |
| 09/12/2025 | 0.022 | 34.740 | 2,700,000 | 71.862 | 1,350,000 | 0.025 | 1,350,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |