18555 藥康摩通六七購Ａ (认购证)
按盘价 
0.136 +0.034 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.136 | 128.700 | 1,630,000 | 52.037 | ||||
| 17/06/2026 | 0.102 | 122.500 | 40,000 | 54.323 | 40,000 | 0.100 | ||
| 16/06/2026 | 0.114 | 124.300 | 100,000 | 54.569 | 50,000 | 0.119 | 50,000 | 0.117 |
| 15/06/2026 | 0.121 | 125.200 | 70,000 | 54.835 | 70,000 | 0.121 | ||
| 12/06/2026 | 0.125 | 126.700 | 100,000 | 49.918 | 50,000 | 0.113 | 50,000 | 0.109 |
| 11/06/2026 | 0.112 | 123.400 | 200,000 | 53.541 | 100,000 | 0.099 | 100,000 | 0.104 |
| 10/06/2026 | 0.098 | 120.400 | 1,120,000 | 54.631 | 560,000 | 0.098 | 560,000 | 0.098 |
| 09/06/2026 | 0.081 | 116.800 | 340,000 | 54.917 | 170,000 | 0.075 | 170,000 | 0.065 |
| 08/06/2026 | 0.106 | 121.300 | 1,080,000 | 55.259 | 540,000 | 0.105 | 540,000 | 0.102 |
| 05/06/2026 | 0.126 | 124.500 | 570,000 | 54.449 | 250,000 | 0.140 | 320,000 | 0.136 |
| 04/06/2026 | 0.122 | 123.500 | 880,000 | 54.988 | 530,000 | 0.121 | 350,000 | 0.128 |
| 03/06/2026 | 0.139 | 125.900 | 1,170,000 | 55.764 | 510,000 | 0.145 | 660,000 | 0.149 |
| 02/06/2026 | 0.167 | 129.700 | 1,500,000 | 57.015 | 750,000 | 0.157 | 750,000 | 0.152 |
| 01/06/2026 | 0.156 | 128.200 | 320,000 | 55.953 | 160,000 | 0.157 | 160,000 | 0.156 |
| 29/05/2026 | 0.174 | 130.300 | 460,000 | 56.597 | 230,000 | 0.161 | 230,000 | 0.159 |
| 28/05/2026 | 0.142 | 125.500 | 110,000 | 55.667 | 70,000 | 0.134 | 40,000 | 0.134 |
| 27/05/2026 | 0.159 | 128.000 | 2,070,000 | 55.795 | 1,020,000 | 0.160 | 1,050,000 | 0.159 |
| 26/05/2026 | 0.168 | 128.800 | 2,510,000 | 57.185 | 1,250,000 | 0.165 | 1,260,000 | 0.166 |
| 22/05/2026 | 0.175 | 130.000 | 690,000 | 54.964 | 380,000 | 0.167 | 310,000 | 0.168 |
| 21/05/2026 | 0.182 | 131.000 | 130,000 | 54.660 | 80,000 | 0.185 | 50,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |