18550 渣打信證六二購Ａ (认购证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.192 | 188.000 | 31,797,500 | 39.999 | 15,790,000 | 0.191 | 15,702,500 | 0.191 |
| 07/01/2026 | 0.243 | 192.500 | 9,777,500 | 40.192 | 4,807,500 | 0.245 | 4,940,000 | 0.246 |
| 06/01/2026 | 0.305 | 197.300 | 7,277,500 | 40.713 | 3,710,000 | 0.301 | 3,330,000 | 0.296 |
| 05/01/2026 | 0.255 | 193.600 | 6,987,500 | 39.272 | 3,495,000 | 0.243 | 3,450,000 | 0.241 |
| 02/01/2026 | 0.240 | 191.900 | 2,330,000 | 38.789 | 1,225,000 | 0.244 | 1,000,000 | 0.244 |
| 31/12/2025 | 0.215 | 188.800 | 4,345,000 | 39.390 | 2,137,500 | 0.226 | 2,107,500 | 0.226 |
| 30/12/2025 | 0.217 | 189.200 | 5,810,000 | 38.602 | 2,900,000 | 0.218 | 2,900,000 | 0.218 |
| 29/12/2025 | 0.216 | 189.000 | 6,847,500 | 38.416 | 3,420,000 | 0.216 | 3,327,500 | 0.216 |
| 24/12/2025 | 0.240 | 189.300 | 9,562,500 | 40.102 | 4,805,000 | 0.241 | 4,652,500 | 0.241 |
| 23/12/2025 | 0.225 | 188.600 | 5,217,500 | 38.457 | 2,605,000 | 0.219 | 2,612,500 | 0.218 |
| 22/12/2025 | 0.231 | 187.900 | 7,365,000 | 40.237 | 3,590,000 | 0.232 | 3,502,500 | 0.233 |
| 19/12/2025 | 0.226 | 187.200 | 19,315,000 | 39.576 | 9,385,000 | 0.227 | 9,682,500 | 0.227 |
| 18/12/2025 | 0.198 | 184.000 | 4,612,500 | 39.678 | 2,332,500 | 0.194 | 2,280,000 | 0.193 |
| 17/12/2025 | 0.188 | 184.100 | 19,190,000 | 37.637 | 9,512,500 | 0.191 | 9,552,500 | 0.190 |
| 16/12/2025 | 0.192 | 183.000 | 16,975,000 | 39.530 | 8,437,500 | 0.189 | 8,327,500 | 0.189 |
| 15/12/2025 | 0.180 | 181.000 | 24,770,000 | 40.104 | 12,300,000 | 0.181 | 12,420,000 | 0.181 |
| 12/12/2025 | 0.192 | 183.100 | 17,897,500 | 38.229 | 8,815,000 | 0.189 | 8,702,500 | 0.187 |
| 11/12/2025 | 0.157 | 177.000 | 18,317,500 | 40.451 | 9,445,000 | 0.159 | 8,712,500 | 0.159 |
| 10/12/2025 | 0.131 | 174.400 | 20,190,000 | 39.004 | 10,125,000 | 0.116 | 9,925,000 | 0.114 |
| 09/12/2025 | 0.115 | 170.600 | 11,085,000 | 40.375 | 5,617,500 | 0.121 | 5,467,500 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |