18537 申洲匯豐六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 41.900 | 0 | 53.274 | ||||
| 03/07/2026 | 0.013 | 41.800 | 0 | 53.017 | ||||
| 02/07/2026 | 0.013 | 40.840 | 0 | 54.832 | ||||
| 30/06/2026 | 0.013 | 39.360 | 10,000 | 57.620 | ||||
| 29/06/2026 | 0.015 | 40.100 | 0 | 57.846 | ||||
| 26/06/2026 | 0.015 | 40.260 | 0 | 57.025 | ||||
| 25/06/2026 | 0.015 | 40.160 | 0 | 57.080 | ||||
| 24/06/2026 | 0.015 | 40.020 | 0 | 57.221 | ||||
| 23/06/2026 | 0.015 | 40.460 | 0 | 56.116 | ||||
| 22/06/2026 | 0.015 | 40.700 | 0 | 55.463 | ||||
| 18/06/2026 | 0.015 | 42.020 | 0 | 52.196 | ||||
| 17/06/2026 | 0.015 | 42.660 | 0 | 50.792 | ||||
| 16/06/2026 | 0.015 | 43.340 | 0 | 49.370 | ||||
| 15/06/2026 | 0.015 | 44.500 | 420,000 | 47.035 | 420,000 | 0.016 | ||
| 12/06/2026 | 0.017 | 44.900 | 340,000 | 47.444 | 340,000 | 0.017 | ||
| 11/06/2026 | 0.015 | 43.020 | 0 | 49.343 | ||||
| 10/06/2026 | 0.015 | 43.600 | 0 | 48.113 | ||||
| 09/06/2026 | 0.015 | 43.140 | 0 | 48.889 | ||||
| 08/06/2026 | 0.015 | 43.400 | 0 | 48.273 | ||||
| 05/06/2026 | 0.015 | 43.740 | 10,000 | 47.274 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |