18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.143 | 42.960 | 26,970,000 | 78.149 | 13,392,000 | 0.149 | 13,453,000 | 0.149 |
| 20/05/2026 | 0.153 | 44.060 | 25,255,000 | 77.344 | 12,566,500 | 0.156 | 12,667,500 | 0.156 |
| 19/05/2026 | 0.169 | 45.280 | 23,754,500 | 78.219 | 11,790,000 | 0.176 | 11,944,500 | 0.176 |
| 18/05/2026 | 0.196 | 47.540 | 14,690,000 | 78.507 | 7,262,000 | 0.197 | 6,955,000 | 0.196 |
| 15/05/2026 | 0.215 | 49.280 | 18,670,000 | 77.173 | 8,950,000 | 0.218 | 9,550,000 | 0.217 |
| 14/05/2026 | 0.229 | 49.960 | 7,997,000 | 79.025 | 4,076,000 | 0.247 | 3,921,000 | 0.247 |
| 13/05/2026 | 0.208 | 48.320 | 13,900,000 | 78.445 | 6,790,000 | 0.208 | 6,970,000 | 0.207 |
| 12/05/2026 | 0.205 | 47.480 | 9,392,000 | 80.958 | 4,530,000 | 0.207 | 4,187,000 | 0.207 |
| 11/05/2026 | 0.193 | 46.840 | 12,020,000 | 79.039 | 6,010,000 | 0.189 | 6,010,000 | 0.189 |
| 08/05/2026 | 0.195 | 46.740 | 9,460,000 | 79.584 | 4,800,000 | 0.197 | 4,660,000 | 0.196 |
| 07/05/2026 | 0.202 | 47.240 | 7,800,000 | 79.806 | 3,250,000 | 0.199 | 3,790,000 | 0.200 |
| 06/05/2026 | 0.194 | 46.040 | 6,790,000 | 81.819 | 3,395,000 | 0.200 | 3,395,000 | 0.199 |
| 05/05/2026 | 0.215 | 47.720 | 20,596,000 | 82.138 | 10,316,000 | 0.213 | 10,280,000 | 0.213 |
| 04/05/2026 | 0.223 | 48.040 | 8,864,000 | 83.446 | 4,390,000 | 0.224 | 4,474,000 | 0.223 |
| 30/04/2026 | 0.238 | 49.200 | 9,558,000 | 82.863 | 4,709,000 | 0.246 | 4,849,000 | 0.246 |
| 29/04/2026 | 0.280 | 52.500 | 104,500 | 82.549 | 104,500 | 0.270 | ||
| 28/04/2026 | 0.227 | 48.280 | 26,963,000 | 82.559 | 13,619,500 | 0.240 | 13,343,500 | 0.240 |
| 27/04/2026 | 0.250 | 50.150 | 6,244,000 | 82.269 | 3,056,500 | 0.250 | 3,187,500 | 0.249 |
| 24/04/2026 | 0.245 | 49.180 | 14,679,500 | 84.185 | 6,386,500 | 0.241 | 8,093,000 | 0.240 |
| 23/04/2026 | 0.280 | 50.900 | 0 | 88.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |