18527 美圖麥銀六四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.015 | 5.280 | 0 | 215.458 | ||||
| 16/03/2026 | 0.015 | 5.250 | 0 | 213.978 | ||||
| 13/03/2026 | 0.015 | 5.200 | 0 | 208.690 | ||||
| 12/03/2026 | 0.015 | 5.150 | 0 | 208.071 | ||||
| 11/03/2026 | 0.015 | 5.160 | 0 | 205.673 | ||||
| 10/03/2026 | 0.015 | 5.390 | 0 | 196.877 | ||||
| 09/03/2026 | 0.015 | 5.410 | 0 | 194.401 | ||||
| 06/03/2026 | 0.015 | 5.490 | 0 | 186.828 | ||||
| 05/03/2026 | 0.015 | 5.180 | 0 | 193.706 | ||||
| 04/03/2026 | 0.015 | 5.260 | 0 | 189.751 | ||||
| 03/03/2026 | 0.015 | 5.340 | 0 | 185.913 | ||||
| 02/03/2026 | 0.015 | 5.480 | 0 | 180.618 | ||||
| 27/02/2026 | 0.015 | 5.660 | 0 | 171.668 | ||||
| 26/02/2026 | 0.015 | 5.670 | 0 | 170.053 | ||||
| 25/02/2026 | 0.015 | 5.750 | 0 | 166.794 | ||||
| 24/02/2026 | 0.015 | 5.720 | 0 | 166.197 | ||||
| 23/02/2026 | 0.015 | 6.190 | 0 | 154.321 | ||||
| 20/02/2026 | 0.015 | 6.080 | 0 | 153.267 | ||||
| 16/02/2026 | 0.015 | 6.280 | 0 | 144.862 | ||||
| 13/02/2026 | 0.015 | 6.200 | 0 | 143.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |