18510 快手麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01033.2600111.107
24/08/20260.01033.0200111.288
21/08/20260.01034.4200106.062
20/08/20260.01033.6400107.690
19/08/20260.01037.800096.728
18/08/20260.01039.38010,00092.675
17/08/20260.01040.080090.723
14/08/20260.01040.060089.656
13/08/20260.01040.820087.651
12/08/20260.01041.540085.778
11/08/20260.01042.640083.168
10/08/20260.01044.320079.508
07/08/20260.01044.180078.853
06/08/20260.01044.240078.436
05/08/20260.01045.480075.800
04/08/20260.01045.520075.434
03/08/20260.01045.020076.078
31/07/20260.01043.700077.708
30/07/20260.01042.940078.877
29/07/20260.01042.800078.861
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。