18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.330 -0.005 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.335 | 33.260 | 125,000 | 54.766 | 125,000 | 0.335 | ||
| 24/08/2026 | 0.340 | 33.020 | 0 | 55.645 | ||||
| 21/08/2026 | 0.320 | 34.420 | 50,000 | 58.753 | 50,000 | 0.320 | ||
| 20/08/2026 | 0.330 | 33.640 | 160,000 | 55.712 | 160,000 | 0.332 | ||
| 19/08/2026 | 0.265 | 37.800 | 0 | 56.375 | ||||
| 18/08/2026 | 0.242 | 39.380 | 0 | 55.916 | ||||
| 17/08/2026 | 0.231 | 40.080 | 0 | 54.933 | ||||
| 14/08/2026 | 0.231 | 40.060 | 0 | 54.241 | ||||
| 13/08/2026 | 0.223 | 40.820 | 0 | 55.312 | ||||
| 12/08/2026 | 0.215 | 41.540 | 0 | 55.833 | ||||
| 11/08/2026 | 0.201 | 42.640 | 0 | 55.487 | ||||
| 10/08/2026 | 0.185 | 44.320 | 0 | 56.980 | ||||
| 07/08/2026 | 0.186 | 44.180 | 45,000 | 56.168 | 45,000 | 0.183 | ||
| 06/08/2026 | 0.187 | 44.240 | 0 | 56.763 | ||||
| 05/08/2026 | 0.176 | 45.480 | 0 | 57.625 | ||||
| 04/08/2026 | 0.177 | 45.520 | 0 | 58.091 | ||||
| 03/08/2026 | 0.182 | 45.020 | 0 | 57.808 | ||||
| 31/07/2026 | 0.197 | 43.700 | 0 | 57.561 | ||||
| 30/07/2026 | 0.207 | 42.940 | 0 | 58.021 | ||||
| 29/07/2026 | 0.210 | 42.800 | 0 | 58.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |