18418 南中摩通六十購Ａ (认购证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 15.440 | 567,000 | 26.304 | 4,000 | 0.090 | 562,000 | 0.085 |
| 19/08/2026 | 0.085 | 15.480 | 450,000 | 26.522 | 7,000 | 0.085 | 443,000 | 0.091 |
| 18/08/2026 | 0.116 | 15.750 | 0 | 28.132 | ||||
| 17/08/2026 | 0.123 | 15.910 | 640,000 | 26.657 | 520,000 | 0.114 | 120,000 | 0.106 |
| 14/08/2026 | 0.106 | 15.670 | 400,000 | 26.743 | 400,000 | 0.109 | ||
| 13/08/2026 | 0.112 | 15.730 | 602,000 | 26.733 | 602,000 | 0.123 | ||
| 12/08/2026 | 0.113 | 15.660 | 2,000 | 27.751 | 2,000 | 0.114 | ||
| 11/08/2026 | 0.109 | 15.670 | 2,000 | 26.708 | 2,000 | 0.110 | ||
| 10/08/2026 | 0.120 | 15.800 | 20,000 | 26.514 | 20,000 | 0.118 | ||
| 07/08/2026 | 0.120 | 15.870 | 500,000 | 24.952 | 500,000 | 0.118 | ||
| 06/08/2026 | 0.112 | 15.650 | 314,000 | 26.626 | 114,000 | 0.110 | 200,000 | 0.108 |
| 05/08/2026 | 0.115 | 15.650 | 761,000 | 26.962 | 460,000 | 0.111 | 301,000 | 0.105 |
| 04/08/2026 | 0.103 | 15.490 | 122,000 | 26.929 | 95,000 | 0.100 | 27,000 | 0.102 |
| 03/08/2026 | 0.094 | 15.360 | 509,000 | 26.896 | 24,000 | 0.094 | 483,000 | 0.095 |
| 31/07/2026 | 0.111 | 15.570 | 130,000 | 26.553 | 112,000 | 0.122 | 17,000 | 0.118 |
| 30/07/2026 | 0.104 | 15.440 | 2,041,000 | 26.936 | 816,000 | 0.097 | 1,225,000 | 0.095 |
| 29/07/2026 | 0.111 | 15.540 | 1,601,000 | 26.636 | 624,000 | 0.108 | 972,000 | 0.102 |
| 28/07/2026 | 0.107 | 15.470 | 3,162,000 | 26.744 | 1,455,000 | 0.111 | 1,707,000 | 0.111 |
| 27/07/2026 | 0.145 | 15.890 | 210,000 | 26.897 | 210,000 | 0.137 | ||
| 24/07/2026 | 0.131 | 15.710 | 280,000 | 26.794 | 50,000 | 0.143 | 230,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |