18379 吉利中銀六六沽Ａ (认沽证)
按盘价 
0.120 +0.010 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.110 | 15.770 | 2,760,000 | 44.166 | 1,380,000 | 0.106 | 1,380,000 | 0.105 |
| 27/02/2026 | 0.097 | 16.150 | 840,000 | 43.690 | 420,000 | 0.097 | 420,000 | 0.097 |
| 26/02/2026 | 0.094 | 16.310 | 1,800,000 | 44.183 | 900,000 | 0.088 | 900,000 | 0.088 |
| 25/02/2026 | 0.086 | 16.650 | 3,320,000 | 44.714 | 1,660,000 | 0.081 | 1,660,000 | 0.081 |
| 24/02/2026 | 0.085 | 16.800 | 1,000,000 | 45.601 | 500,000 | 0.085 | 500,000 | 0.085 |
| 23/02/2026 | 0.075 | 17.190 | 3,000,000 | 45.511 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 20/02/2026 | 0.085 | 16.800 | 2,000,000 | 44.879 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 16/02/2026 | 0.083 | 17.050 | 1,000,000 | 45.677 | 500,000 | 0.087 | 500,000 | 0.088 |
| 13/02/2026 | 0.086 | 16.970 | 1,000,000 | 45.443 | 500,000 | 0.088 | 500,000 | 0.087 |
| 12/02/2026 | 0.089 | 16.910 | 1,000,000 | 45.694 | 500,000 | 0.089 | 500,000 | 0.087 |
| 11/02/2026 | 0.087 | 16.940 | 3,000,000 | 45.175 | 1,500,000 | 0.088 | 1,500,000 | 0.089 |
| 10/02/2026 | 0.100 | 16.500 | 1,600,000 | 45.083 | 800,000 | 0.094 | 800,000 | 0.094 |
| 09/02/2026 | 0.098 | 16.590 | 1,000,000 | 45.135 | 500,000 | 0.094 | 500,000 | 0.094 |
| 06/02/2026 | 0.109 | 16.310 | 2,800,000 | 45.332 | 1,400,000 | 0.112 | 1,400,000 | 0.112 |
| 05/02/2026 | 0.116 | 16.150 | 2,620,000 | 45.671 | 1,310,000 | 0.119 | 1,310,000 | 0.119 |
| 04/02/2026 | 0.120 | 15.920 | 6,000,000 | 44.418 | 3,000,000 | 0.121 | 3,000,000 | 0.122 |
| 03/02/2026 | 0.125 | 15.830 | 5,240,000 | 44.817 | 2,720,000 | 0.130 | 2,520,000 | 0.129 |
| 02/02/2026 | 0.125 | 15.850 | 3,100,000 | 44.869 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 30/01/2026 | 0.115 | 16.090 | 1,600,000 | 43.990 | 800,000 | 0.107 | 800,000 | 0.105 |
| 29/01/2026 | 0.091 | 16.800 | 600,000 | 43.284 | 300,000 | 0.096 | 300,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |