18292 吉利摩通六六沽Ａ (认沽证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.116 | 15.770 | 2,100,000 | 44.466 | 1,050,000 | 0.118 | 1,050,000 | 0.117 |
| 27/02/2026 | 0.103 | 16.150 | 1,200,000 | 44.054 | 600,000 | 0.103 | 600,000 | 0.103 |
| 26/02/2026 | 0.099 | 16.310 | 500,000 | 44.253 | 250,000 | 0.098 | 250,000 | 0.098 |
| 25/02/2026 | 0.090 | 16.650 | 1,100,000 | 44.505 | 550,000 | 0.086 | 550,000 | 0.085 |
| 24/02/2026 | 0.088 | 16.800 | 300,000 | 45.082 | 150,000 | 0.088 | 150,000 | 0.088 |
| 23/02/2026 | 0.078 | 17.190 | 40,000,000 | 45.040 | 20,000,000 | 0.079 | 20,000,000 | 0.079 |
| 20/02/2026 | 0.087 | 16.800 | 100,000 | 44.105 | 50,000 | 0.084 | 50,000 | 0.085 |
| 16/02/2026 | 0.083 | 17.050 | 300,000 | 44.321 | 150,000 | 0.090 | 150,000 | 0.091 |
| 13/02/2026 | 0.087 | 16.970 | 540,000 | 44.416 | 270,000 | 0.088 | 270,000 | 0.087 |
| 12/02/2026 | 0.088 | 16.910 | 760,000 | 44.077 | 380,000 | 0.089 | 380,000 | 0.088 |
| 11/02/2026 | 0.088 | 16.940 | 37,000,000 | 44.169 | 18,500,000 | 0.085 | 18,500,000 | 0.085 |
| 10/02/2026 | 0.101 | 16.500 | 620,000 | 44.067 | 310,000 | 0.099 | 310,000 | 0.096 |
| 09/02/2026 | 0.099 | 16.590 | 57,970,000 | 44.128 | 28,980,000 | 0.095 | 28,980,000 | 0.095 |
| 06/02/2026 | 0.109 | 16.310 | 45,760,000 | 44.054 | 22,880,000 | 0.105 | 22,880,000 | 0.105 |
| 05/02/2026 | 0.115 | 16.150 | 0 | 44.113 | ||||
| 04/02/2026 | 0.123 | 15.920 | 700,000 | 43.985 | 350,000 | 0.125 | 350,000 | 0.124 |
| 03/02/2026 | 0.126 | 15.830 | 430,000 | 43.835 | 220,000 | 0.132 | 210,000 | 0.134 |
| 02/02/2026 | 0.127 | 15.850 | 450,000 | 44.164 | 220,000 | 0.132 | 230,000 | 0.132 |
| 30/01/2026 | 0.118 | 16.090 | 10,000 | 43.603 | 10,000 | 0.112 | ||
| 29/01/2026 | 0.099 | 16.800 | 0 | 44.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |