18253 里康花旗六五購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 5.130 | 0 | 59.634 | |||||
| 16/03/2026 | 5.120 | 0 | 61.025 | 50,000 | 0.031 | |||
| 13/03/2026 | 5.020 | 0 | 61.466 | |||||
| 12/03/2026 | 5.100 | 0 | 60.754 | 100,000 | 0.032 | |||
| 11/03/2026 | 5.160 | 0 | 61.217 | 320,000 | 0.036 | 100,000 | 0.037 | |
| 10/03/2026 | 5.240 | 0 | 60.173 | 400,000 | 0.040 | 420,000 | 0.039 | |
| 09/03/2026 | 5.170 | 0 | 60.736 | |||||
| 06/03/2026 | 5.130 | 0 | 60.869 | |||||
| 05/03/2026 | 4.970 | 0 | 64.168 | 100,000 | 0.043 | |||
| 04/03/2026 | 5.100 | 0 | 64.273 | 10,000 | 0.043 | |||
| 03/03/2026 | 5.160 | 0 | 61.981 | 20,000 | 0.042 | 210,000 | 0.050 | |
| 02/03/2026 | 5.370 | 0 | 63.908 | 400,000 | 0.058 | 1,700,000 | 0.058 | |
| 27/02/2026 | 5.580 | 0 | 63.268 | |||||
| 26/02/2026 | 5.560 | 0 | 64.079 | 110,000 | 0.081 | 110,000 | 0.084 | |
| 25/02/2026 | 5.790 | 0 | 63.881 | 350,000 | 0.093 | |||
| 24/02/2026 | 5.940 | 0 | 64.881 | 110,000 | 0.100 | |||
| 23/02/2026 | 6.120 | 0 | 64.280 | |||||
| 20/02/2026 | 6.050 | 0 | 65.520 | 100,000 | 0.125 | 100,000 | 0.121 | |
| 16/02/2026 | 6.170 | 0 | 63.956 | |||||
| 13/02/2026 | 6.170 | 0 | 63.004 | 250,000 | 0.135 | 20,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |