18229 騰訊中銀六一購Ｂ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 605.000 | 0 | 19.722 | |||||
| 16/12/2025 | 596.500 | 0 | 22.837 | 100,000 | 0.031 | 12,060,000 | 0.036 | |
| 15/12/2025 | 603.000 | 0 | 22.205 | 200,000 | 0.045 | |||
| 12/12/2025 | 616.000 | 0 | 18.715 | 1,110,000 | 0.063 | |||
| 11/12/2025 | 601.500 | 0 | 21.514 | 90,000 | 0.065 | 20,000 | 0.049 | |
| 10/12/2025 | 603.000 | 0 | 21.178 | 130,000 | 0.040 | |||
| 09/12/2025 | 602.500 | 0 | 21.422 | 930,000 | 0.050 | 90,000 | 0.061 | |
| 08/12/2025 | 605.000 | 0 | 22.655 | 50,000 | 0.065 | 10,000 | 0.069 | |
| 05/12/2025 | 610.000 | 0 | 21.900 | 440,000 | 0.087 | 400,000 | 0.083 | |
| 04/12/2025 | 612.000 | 0 | 21.707 | 420,000 | 0.096 | |||
| 03/12/2025 | 611.000 | 0 | 22.446 | 480,000 | 0.098 | |||
| 02/12/2025 | 617.000 | 0 | 22.701 | 1,260,000 | 0.151 | 770,000 | 0.149 | |
| 01/12/2025 | 619.500 | 0 | 22.541 | 1,390,000 | 0.166 | 3,330,000 | 0.142 | |
| 28/11/2025 | 611.500 | 0 | 27.201 | 120,000 | 0.152 | 3,290,000 | 0.146 | |
| 27/11/2025 | 611.500 | 0 | 24.694 | 200,000 | 0.136 | 160,000 | 0.141 | |
| 26/11/2025 | 619.500 | 0 | 25.612 | 80,000 | 0.190 | 110,000 | 0.185 | |
| 25/11/2025 | 625.000 | 0 | 25.958 | 120,000 | 0.240 | 630,000 | 0.232 | |
| 24/11/2025 | 624.500 | 0 | 25.112 | 500,000 | 0.190 | 2,050,000 | 0.203 | |
| 21/11/2025 | 610.000 | 0 | 25.554 | 320,000 | 0.158 | |||
| 20/11/2025 | 621.000 | 0 | 25.269 | 6,260,000 | 0.196 | 5,300,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |